• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
195.533283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
12.6
1915.87
EPS(TTM)
Face Value()
Div & Yield %
14.3
10
0
 

As on: May 11, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 166.05 184.35 162.50 180.25 347783 5900 60781549.00 77328.19
07-05-26 161.70 163.00 159.55 161.70 34023 356 5489720.00 77844.52
06-05-26 159.05 163.30 156.85 160.15 26563 551 4223089.00 77958.52
05-05-26 152.15 161.00 152.00 159.80 17508 540 2774982.00 77017.79
04-05-26 150.70 159.30 150.70 156.05 8987 370 1408803.00 77269.40
30-04-26 151.00 154.95 150.10 152.80 17420 325 2662909.00 76913.50
29-04-26 150.20 154.70 148.85 152.65 8427 254 1287535.00 77496.36
28-04-26 148.00 150.65 148.00 150.30 8269 179 1239640.00 76886.91
27-04-26 147.65 150.40 144.90 149.35 6910 286 1022696.00 77303.63
24-04-26 144.95 146.10 142.05 144.75 14720 542 2116725.00 76664.21
<< < 1 2 3  ... > >>