• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
108810.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 26, 2025 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 105.25 105.65 102.90 103.05 1041426 5031 108892248.00 85408.70
23-12-25 102.20 105.20 101.20 104.90 425768 2195 44173848.00 85524.84
22-12-25 101.90 103.30 101.60 102.15 771074 4000 78791694.00 85567.48
19-12-25 100.95 102.25 100.45 101.55 831898 3600 83824042.00 84929.36
18-12-25 100.90 101.05 99.30 100.55 229132 1612 22948989.00 84481.81
17-12-25 103.05 104.00 100.40 100.90 406796 3381 41559887.00 84559.65
16-12-25 105.00 105.95 102.60 103.55 449846 3915 46832059.00 84679.86
15-12-25 103.70 106.90 103.30 104.90 927269 7547 97848169.00 85213.36
12-12-25 99.00 104.80 98.25 104.40 30453005 12319 3053432343.00 85267.66
11-12-25 98.85 98.85 97.00 98.15 96488 1050 9448511.00 84818.13
<< < 1 2 3  ... > >>