• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 0.00
( 0.00%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
34.0989796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
245.59
11977.96
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0.19
 

As on: Aug 20, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 80.13 80.13 77.84 78.59 268622 1020 21137690.00 76909.68
18-08-26 75.19 80.91 75.19 79.15 454947 2275 35894437.00 77235.46
17-08-26 76.32 76.57 74.50 75.61 188260 985 14181091.00 77728.16
14-08-26 76.48 77.85 75.61 76.55 351230 1283 27067780.00 78009.25
13-08-26 78.44 78.90 75.82 76.12 141958 834 10945530.00 78079.96
12-08-26 80.90 80.90 77.00 77.68 187321 1207 14669209.00 77966.35
11-08-26 82.98 83.28 79.10 80.46 551459 2609 44908472.00 78154.25
10-08-26 83.95 84.72 81.62 82.65 410151 2109 34066733.00 78542.44
07-08-26 80.40 83.90 80.28 83.42 532653 2555 44080113.00 78499.17
06-08-26 81.44 82.05 79.20 79.48 357408 1318 28957527.00 78954.76
<< < 1 2 3  ... > >>