SKI Market

A+| A| A-|

Indian Indices

Sensex

73,134.32 1,186.77
( 1.65%)

Global Indices

Nasdaq

46,363.90 1,126.75
(2.49%)

Dow Jones

6,550.24 185.52
(2.91%)

Hang Seng

53,589.67 2,525.95
(4.95%)

Nikkei 225

10,364.79 188.34
(1.85%)

Forex

USD-INR

94.31 -0.22
(-0.23%)

EUR-INR

108.30 -0.48
(-0.44%)

GBP-INR

124.69 -0.63
(-0.50%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jayatma Enterprises Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

539005

INE246D01015

26.0496667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.26

4.85

EPS(TTM)

Face Value()

Div & Yield %

1.06

As on: Apr 02, 2026 03:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	16.18	16.18	16.18	16.18	900	2	14562.00	75273.45
10-03-26	15.41	15.41	15.41	15.41	7	1	107.00	78205.98
05-01-26	14.68	14.68	14.68	14.68	100	1	1468.00	85439.62
17-12-25	13.99	13.99	13.99	13.99	50	1	699.00	84559.65
04-12-25	13.33	13.33	13.33	13.33	200	1	2666.00	85265.32
28-05-25	13.33	13.33	13.33	13.33	1	1	13.00	81312.32
12-05-25	13.33	13.33	13.33	13.33	1	1	13.00	82429.90
07-04-25	12.70	12.70	12.70	12.70	5	1	63.00	73137.90
04-04-25	13.35	13.35	13.35	13.35	5	1	66.00	75364.69
02-04-25	14.03	14.03	14.03	14.03	3	1	42.00	76617.44

<< < 1 > >>

73,134.32 1,186.77 ( 1.65%)

46,363.90 1,126.75 (2.49%)

6,550.24 185.52 (2.91%)

53,589.67 2,525.95 (4.95%)

10,364.79 188.34 (1.85%)

94.31 -0.22 (-0.23%)

108.30 -0.48 (-0.44%)

124.69 -0.63 (-0.50%)

0.59 0.00 (0.19%)