• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Evans Electric Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542668
INE06TD01010
45.5685131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 67.00 67.89 67.00 67.25 8000 7 539030.00 74775.74
27-05-26 61.50 66.99 61.50 66.19 15000 14 976790.00 75867.80
26-05-26 67.00 67.00 60.40 61.50 29000 28 1812860.00 76009.70
25-05-26 66.10 68.00 66.00 67.00 13000 10 872290.00 76488.96
22-05-26 70.88 70.88 63.30 66.05 21000 21 1398160.00 75415.35
21-05-26 76.02 77.99 68.22 69.25 164000 130 11653060.00 75183.36
20-05-26 88.00 88.00 83.00 83.00 12000 11 1022710.00 75318.39
19-05-26 90.95 91.00 90.00 90.00 4000 4 361950.00 75200.85
18-05-26 90.95 90.95 90.95 90.95 1000 1 90950.00 75315.04
15-05-26 90.05 91.00 90.00 90.95 7000 6 632000.00 75237.99
<< < 1 2 3  ... > >>