• OPEN AN ACCOUNT
Indian Indices
Sensex
74,367.46 363.64
( 0.49%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
26.23
4956.55
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.94
 

As on: Sep 16, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 333.05 343.65 325.00 325.50 106361 2572 35774196.00 74003.82
11-09-26 330.40 338.00 329.00 332.40 70755 1846 23522835.00 74781.76
10-09-26 339.10 341.05 331.35 332.50 54705 1595 18394722.00 74902.59
09-09-26 342.75 342.75 337.00 339.35 79208 2056 26921798.00 74764.23
08-09-26 343.00 349.40 338.05 345.85 73060 1806 25093583.00 75577.58
07-09-26 353.90 353.90 342.50 343.20 137600 3287 47533878.00 76132.81
04-09-26 355.00 358.00 352.60 354.35 94006 1946 33306198.00 76515.43
03-09-26 356.70 359.30 352.00 353.95 166037 3251 59020828.00 76152.86
02-09-26 362.50 362.50 348.35 354.50 338652 6542 120218872.00 76570.35
01-09-26 407.50 407.50 357.00 362.70 930493 22007 346363172.00 76944.28
<< < 1 2 3  ... > >>