• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
32.6044679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
16.52
84.15
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Oct 13, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 17.73 17.73 15.47 16.81 15220 240 255758.00 71924.68
09-10-26 16.26 16.65 16.11 16.35 8246 180 133989.00 72472.33
08-10-26 16.64 16.79 16.20 16.26 6927 69 113168.00 71593.24
07-10-26 16.79 17.00 16.50 16.64 6317 76 105321.00 72638.70
06-10-26 16.99 17.48 16.56 16.79 20357 75 340843.00 73067.81
05-10-26 17.60 17.60 16.45 16.88 5803 114 97973.00 72382.47
01-10-26 16.73 17.56 15.90 16.81 24610 380 417186.00 71909.70
30-09-26 16.63 16.88 16.35 16.73 7820 52 131149.00 72480.29
29-09-26 16.80 17.00 16.30 16.63 21460 129 360957.00 72529.07
28-09-26 16.78 17.00 16.39 16.79 10876 81 182203.00 72771.72
<< < 1 2 3  ... > >>