• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sanathnagar Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509423
INE367E01033
-39.2698413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAKELHYLAM
121.22
12.22
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Jun 20, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 38.79 38.79 38.79 38.79 25 1 969.00 76264.33
12-06-26 39.00 39.00 38.90 39.00 891 3 34709.00 75527.95
11-06-26 39.50 39.50 39.50 39.50 5 1 197.00 73832.55
10-06-26 37.01 39.95 37.01 38.80 234 3 9076.00 73983.18
09-06-26 37.82 39.52 37.82 38.95 92 7 3486.00 73918.76
08-06-26 37.82 37.82 37.82 37.82 312 6 11799.00 73524.26
05-06-26 39.81 39.81 39.81 39.81 1 1 39.00 74243.34
04-06-26 39.82 39.82 39.82 39.82 38 1 1513.00 74360.01
03-06-26 39.99 39.99 39.82 39.82 41 2 1638.00 74346.17
02-06-26 38.26 38.26 38.26 38.26 8 2 306.00 74649.84
<< < 1 2 3  ... > >>