• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Aananda Lakshmi Spinning Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539096
INE197R01010
-55.9203205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.89
2.88
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Oct 31, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 8.24 8.26 8.24 8.24 425 7 3502.00 73606.75
19-10-26 9.08 9.08 8.63 8.67 129 6 1119.00 73852.90
12-10-26 10.00 10.00 9.08 9.08 190 15 1776.00 71924.68
05-10-26 9.09 9.55 9.08 9.55 363 11 3362.00 72382.47
28-09-26 10.10 10.10 9.55 9.55 519 12 5047.00 72771.72
21-09-26 9.75 10.26 9.75 10.05 3041 18 29655.00 74858.99
15-09-26 10.26 10.26 10.26 10.26 2254 4 23126.00 74003.82
07-09-26 10.80 10.80 10.80 10.80 36 3 388.00 76132.81
24-08-26 12.19 12.19 11.36 11.36 153 8 1749.00 77369.11
17-08-26 12.56 12.56 11.94 11.95 1126 9 13449.00 77728.16
<< < 1 2 3  ... > >>