• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
42.46
385.22
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.06
 

As on: Jul 12, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 75.25 76.00 74.95 75.15 944 30 71188.00 77569.39
09-07-26 74.39 75.26 74.07 75.10 2233 136 166291.00 76741.82
08-07-26 75.72 76.44 73.20 74.39 1782 53 133297.00 76503.60
07-07-26 75.40 75.72 75.40 75.72 22 7 1659.00 78180.72
06-07-26 76.18 76.18 75.00 75.02 498 50 37605.00 78285.07
03-07-26 76.40 76.49 75.00 76.09 5938 73 447321.00 77763.91
02-07-26 74.68 76.81 74.68 75.70 1800 203 136168.00 77502.12
01-07-26 75.57 77.33 75.57 76.60 531 6 40884.00 76922.64
30-06-26 75.50 76.87 75.50 75.58 431 16 32822.00 76478.67
29-06-26 75.61 78.65 75.61 75.90 2504 132 193465.00 76728.37
<< < 1 2 3  ... > >>