• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.76
16430.19
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.17
 

As on: Apr 29, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 899.00 909.50 888.15 890.75 64440 2534 57650225.00 77496.36
28-04-26 878.55 914.90 876.45 897.70 185949 6113 166694826.00 76886.91
27-04-26 890.05 895.30 867.35 880.05 209543 6342 184534218.00 77303.63
24-04-26 914.00 923.90 872.35 880.50 393861 12684 350670678.00 76664.21
23-04-26 915.10 957.45 904.25 913.55 2295888 51511 2134451742.00 77664.00
22-04-26 784.50 927.70 777.25 899.65 2191562 47222 1927470292.00 78516.49
21-04-26 764.25 785.00 762.65 773.40 62821 3122 48745025.00 79273.33
20-04-26 783.95 783.95 761.60 765.95 22001 1423 16951548.00 78520.30
17-04-26 779.30 788.15 774.00 778.45 34454 1820 26893880.00 78493.54
16-04-26 769.55 775.00 759.25 772.65 29637 1799 22753885.00 77988.68
<< < 1 2 3  ... > >>