• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5805414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
189.98
4036.51
EPS(TTM)
Face Value()
Div & Yield %
43.03
10
0.09
 

As on: Sep 20, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 8148.95 8249.00 8011.05 8174.70 804 270 6552855.00 74294.96
17-09-26 7893.75 8093.25 7861.35 8022.50 443 150 3541121.00 74314.59
16-09-26 8129.40 8207.85 7747.65 7893.75 1554 506 12263089.00 74336.45
15-09-26 8217.75 8893.40 8181.00 8295.30 3125 856 26788240.00 74003.82
11-09-26 7980.00 8257.15 7874.00 8148.95 339 122 2721753.00 74781.76
10-09-26 8100.00 8289.85 7999.00 8026.45 325 125 2645266.00 74902.59
09-09-26 8087.65 8318.20 8051.00 8124.00 243 91 2002084.00 74764.23
08-09-26 8084.95 8431.35 8009.15 8328.65 611 222 5019649.00 75577.58
07-09-26 8001.00 8250.00 7997.00 8095.60 1050 397 8514293.00 76132.81
04-09-26 8149.90 8348.00 8040.05 8195.10 654 140 5335768.00 76515.43
<< < 1 2 3  ... > >>