• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
30.6
4684.36
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.46
 

As on: Aug 28, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 651.00 656.85 628.00 630.60 18253 344 11688321.00 76933.59
26-08-26 611.65 655.00 607.90 648.70 24201 936 15351640.00 77472.94
25-08-26 620.60 620.60 604.25 606.35 3758 252 2296121.00 77656.09
24-08-26 628.85 633.10 613.95 617.35 8534 318 5301266.00 77369.11
21-08-26 614.80 633.50 607.10 614.40 13319 342 8242938.00 77540.83
20-08-26 618.00 623.55 608.55 610.60 29068 616 17898568.00 77537.72
19-08-26 609.55 634.80 596.40 621.85 52798 1154 32605892.00 76909.68
18-08-26 620.00 630.00 586.40 613.30 324820 6382 198216747.00 77235.46
17-08-26 553.40 587.15 553.40 587.15 178691 3686 103114852.00 77728.16
14-08-26 507.55 507.55 483.55 489.30 11898 287 5871151.00 78009.25
<< < 1 2 3  ... > >>