• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,053.94 -276.65
( -0.34%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01013
2522.6179587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
26.08
3978.11
EPS(TTM)
Face Value()
Div & Yield %
367.07
10
0.02
 

As on: May 19, 2025 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 9544.65 9658.20 9501.00 9573.65 327 135 3126261.00 82330.59
15-05-25 9500.00 9823.00 9500.00 9544.65 662 267 6384067.00 82530.74
14-05-25 9443.80 9550.65 9443.80 9519.70 146 83 1386152.00 81330.56
13-05-25 9470.00 9520.85 9396.20 9443.80 155 87 1468398.00 81148.22
12-05-25 9380.00 9580.35 9380.00 9522.70 161 77 1527507.00 82429.90
09-05-25 8811.00 9217.10 8811.00 8999.95 344 138 3114826.00 79454.47
08-05-25 9469.40 9499.15 9150.00 9184.85 141 97 1310948.00 80334.81
07-05-25 9275.50 9508.10 9205.90 9469.40 236 84 2208648.00 80746.78
06-05-25 9600.00 9600.00 9251.05 9275.00 38 33 354869.00 80641.07
05-05-25 9480.00 9668.30 9361.00 9385.60 237 99 2230944.00 80796.84
<< < 1 2 3  ... > >>