• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.0546608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
6.29
27.93
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 30, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 8.44 8.49 8.07 8.24 2543 16 21314.00 77496.36
28-04-26 8.50 8.54 8.21 8.36 1980 32 16598.00 76886.91
27-04-26 8.39 8.45 7.82 8.39 18252 34 152996.00 77303.63
24-04-26 8.30 8.33 8.00 8.33 7987 26 65714.00 76664.21
23-04-26 8.40 8.40 7.63 8.12 2202 28 17578.00 77664.00
22-04-26 8.39 8.39 8.04 8.24 3646 35 29968.00 78516.49
21-04-26 8.23 8.44 7.76 7.90 6587 34 54129.00 79273.33
20-04-26 8.20 8.25 8.15 8.15 2413 92 19724.00 78520.30
17-04-26 8.20 8.20 7.93 8.10 5086 23 41018.00 78493.54
16-04-26 8.20 8.20 7.90 8.08 3528 63 28454.00 77988.68
<< < 1 2 3  ... > >>