• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
27.0274009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
25.43
3096.85
EPS(TTM)
Face Value()
Div & Yield %
2.63
2
0.9
 

As on: Mar 07, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 68.04 68.74 66.50 66.89 1607061 1006 109119027.00 78918.90
05-03-26 68.28 69.14 67.75 68.40 2466013 567 169016894.00 80015.90
04-03-26 69.50 69.51 65.72 68.86 2490345 987 171466128.00 79116.19
02-03-26 68.05 70.14 68.05 69.93 141325 749 9724431.00 80238.85
27-02-26 71.35 74.23 70.30 71.01 165673 1048 11926623.00 81287.19
26-02-26 76.51 76.51 70.55 71.77 348940 1050 25277221.00 82248.61
25-02-26 78.36 78.66 74.60 75.01 228839 872 17472673.00 82276.07
24-02-26 78.63 80.47 77.11 78.05 329154 1542 25988726.00 82225.92
23-02-26 73.29 80.00 73.28 78.49 695100 3395 54537158.00 83294.66
20-02-26 75.48 75.48 71.14 73.40 855861 646 62645101.00 82814.71
<< < 1 2 3  ... > >>