• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mrs Bectors Food Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543253
INE495P01012
183.9730821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BECTORFOOD
71.31
7982.06
EPS(TTM)
Face Value()
Div & Yield %
18.23
10
0.46
 

As on: Nov 29, 2025 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1278.20 1311.15 1270.85 1300.05 6714 806 8716173.00 85706.67
27-11-25 1278.90 1295.30 1273.05 1277.90 3467 429 4430557.00 85720.38
26-11-25 1276.25 1298.05 1276.00 1285.20 3111 452 4010652.00 85609.51
25-11-25 1298.45 1298.45 1272.00 1274.90 2245 319 2883224.00 84587.01
24-11-25 1295.55 1295.55 1272.00 1281.65 1483 238 1908116.00 84900.71
21-11-25 1314.25 1315.85 1289.00 1293.10 1679 226 2184001.00 85231.92
20-11-25 1321.95 1322.40 1301.10 1315.85 1334 239 1745930.00 85632.68
19-11-25 1353.10 1353.10 1305.05 1316.10 4120 457 5445444.00 85186.47
18-11-25 1300.45 1363.75 1300.45 1353.55 6447 654 8656687.00 84673.02
17-11-25 1233.90 1345.00 1233.90 1338.60 66060 3613 85270090.00 84950.95
<< < 1 2 3  ... > >>