• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 24, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 0.54 0.54 0.54 0.54 1253999 84961 1841697923.00 72696.39
20-03-26 0.54 0.54 0.54 0.54 705151 37824 1373899806.00 74532.96
19-03-26 0.55 0.55 0.55 0.55 979994 58537 1571147038.00 74207.24
18-03-26 0.53 0.53 0.53 0.53 673103 50194 1345114641.00 76704.13
17-03-26 0.54 0.54 0.54 0.54 1021501 52563 1337755988.00 76070.84
16-03-26 0.54 0.54 0.54 0.54 957155 58842 1350550496.00 75502.85
13-03-26 0.54 0.54 0.54 0.54 1454897 91609 2013477850.00 74563.92
12-03-26 0.53 0.53 0.53 0.53 969322 88303 1940313616.00 76034.42
11-03-26 0.53 0.53 0.53 0.53 834007 71263 2077483065.00 76863.71
10-03-26 0.52 0.52 0.52 0.52 1159093 90245 2995975939.00 78205.98
<< < 1 2 3  ... > >>