• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Veerhealth Care Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511523
INE882C01035
11.4601113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIYATILEAS
85.29
58
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jun 20, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 29.00 29.75 28.86 29.25 284039 449 8338288.00 76802.90
18-06-26 27.71 29.49 27.71 29.00 247968 816 7161776.00 77409.98
17-06-26 26.85 29.25 26.50 27.71 530596 779 14811702.00 77155.62
16-06-26 26.00 26.47 25.71 26.42 223008 307 5851066.00 76808.48
15-06-26 25.80 26.01 25.24 26.00 261134 359 6783458.00 76264.33
12-06-26 25.00 25.00 24.60 24.85 73326 214 1826707.00 75527.95
11-06-26 24.84 25.00 24.56 24.99 74928 199 1868690.00 73832.55
10-06-26 24.60 24.85 23.00 24.84 301575 284 7289381.00 73983.18
09-06-26 24.49 24.50 24.01 24.46 40544 117 990570.00 73918.76
08-06-26 24.24 24.26 24.00 24.25 29115 138 704181.00 73524.26
<< < 1 2 3  ... > >>