• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
13.7546345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.68
68.07
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Nov 06, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 10.26 11.29 9.76 10.24 33133 118 346237.00 79310.01
04-11-26 10.51 10.55 10.12 10.34 23679 92 244369.00 77301.40
03-11-26 10.74 10.75 10.50 10.71 4441 32 47299.00 76917.85
02-11-26 10.98 10.98 10.42 10.52 5316 53 55822.00 75692.78
30-10-26 10.99 11.30 10.35 10.59 46275 248 498783.00 74459.53
29-10-26 9.64 10.42 9.26 10.17 113531 283 1291002.00 74151.04
28-10-26 9.64 9.99 9.59 9.84 76319 195 842537.00 73246.03
27-10-26 9.64 9.68 9.24 9.64 28959 142 318467.00 73598.67
26-10-26 11.38 11.39 9.46 9.66 87800 362 1010708.00 73606.75
23-10-26 10.54 10.60 10.34 10.41 6875 28 82421.00 73123.83
<< < 1 2 3  ... > >>