• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
44.2395821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
277.89
52.66
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: May 19, 2024 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 125.05 125.05 125.05 125.05 276 5 34513.00 73917.03
16-05-24 122.60 122.60 122.60 122.60 69 4 8459.00 73663.72
15-05-24 120.20 120.20 120.20 120.20 669 5 80413.00 72987.03
14-05-24 120.25 120.25 117.85 117.85 1164 12 139426.00 73104.61
13-05-24 120.25 120.25 119.90 120.25 351 10 42170.00 72776.13
10-05-24 113.35 114.55 113.00 114.55 1424 16 162041.00 72664.47
09-05-24 108.95 109.10 106.65 109.10 2291 45 249064.00 72404.17
08-05-24 101.95 103.95 101.00 103.95 574 13 58461.00 73466.39
07-05-24 101.95 101.95 101.55 101.95 1728 32 176009.00 73511.85
06-05-24 102.95 102.95 94.20 97.10 2215 17 219933.00 73895.54
<< < 1 2 3  ... > >>