• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
250.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.12
 

As on: Jul 18, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 332.00 348.65 331.00 334.50 100 9 33761.00 78151.45
16-07-26 332.75 338.80 328.80 333.05 561 42 186834.00 77186.87
15-07-26 344.00 344.00 325.50 332.10 525 71 174851.00 77185.43
14-07-26 335.00 345.50 335.00 344.40 1207 49 407331.00 77054.94
13-07-26 342.45 342.45 335.40 340.40 29 14 9844.00 77616.40
10-07-26 342.00 342.00 336.75 337.05 65 7 22035.00 77569.39
09-07-26 343.00 366.90 338.00 338.35 768 54 274709.00 76741.82
08-07-26 347.50 347.50 333.55 343.05 63 12 21769.00 76503.60
07-07-26 349.00 349.00 341.50 345.55 126 44 43517.00 78180.72
06-07-26 392.00 392.00 348.00 349.60 350 57 125730.00 78285.07
<< < 1 2 3  ... > >>