• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.5735585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1032.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 24, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 21.15 21.54 20.80 20.88 44158 252 932019.00 83294.66
20-02-26 20.81 21.69 20.50 21.11 54930 320 1158194.00 82814.71
19-02-26 21.30 21.59 20.90 20.99 72329 272 1534957.00 82498.14
18-02-26 21.77 21.77 21.11 21.27 60457 313 1291821.00 83734.25
17-02-26 21.36 21.69 21.10 21.39 46060 224 985491.00 83450.96
16-02-26 21.60 21.85 21.00 21.36 51610 297 1113151.00 83277.15
13-02-26 22.53 22.53 21.26 21.52 54223 355 1173889.00 82626.76
12-02-26 22.28 22.44 21.85 22.14 93377 366 2068697.00 83674.92
11-02-26 22.50 22.80 21.83 22.44 45108 269 1006182.00 84233.64
10-02-26 22.68 22.80 22.25 22.54 59420 319 1334818.00 84273.92
<< < 1 2 3  ... > >>