• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
37.527866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
26.28
2104.27
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0
 

As on: Dec 16, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 107.45 109.80 106.70 109.05 21083 297 2290583.00 85213.36
12-12-25 108.05 109.20 106.95 107.75 30339 356 3272596.00 85267.66
11-12-25 107.25 108.10 105.75 107.75 32042 322 3446175.00 84818.13
10-12-25 109.00 109.15 106.60 107.20 11711 205 1262948.00 84391.27
09-12-25 105.05 109.00 102.85 107.50 54737 633 5785509.00 84666.28
08-12-25 115.10 115.10 104.40 105.80 42574 636 4529513.00 85102.69
05-12-25 110.95 111.00 108.30 108.75 18319 406 2002080.00 85712.37
04-12-25 112.00 113.80 111.00 111.60 20430 420 2298694.00 85265.32
03-12-25 114.25 114.25 111.00 111.60 12845 256 1441082.00 85106.81
02-12-25 112.00 114.85 111.40 113.25 14248 253 1617756.00 85138.27
<< < 1 2 3  ... > >>