• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,910.54 237.52
( 0.28%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.06
416017.29
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 19, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2094.95 2102.00 2080.10 2091.85 25828 2721 54003857.00 84673.02
17-11-25 2091.95 2119.65 2091.95 2102.20 87243 4598 183527328.00 84950.95
14-11-25 2080.05 2084.90 2064.50 2075.15 6556 841 13597013.00 84562.78
13-11-25 2083.55 2086.20 2064.50 2074.65 362444 20444 752334479.00 84478.67
12-11-25 2091.20 2100.00 2080.00 2081.30 120892 3913 252249906.00 84466.51
11-11-25 2111.40 2111.40 2075.15 2087.35 21404 3481 44665665.00 83871.32
10-11-25 2090.20 2104.40 2081.05 2093.65 155050 4021 325343807.00 83535.35
07-11-25 2084.30 2099.45 2060.00 2089.15 41749 4239 87014021.00 83216.28
06-11-25 2084.70 2103.20 2075.00 2083.25 369441 16664 769870350.00 83311.01
04-11-25 2122.45 2122.45 2093.25 2095.80 15059 1435 31652830.00 83459.15
<< < 1 2 3  ... > >>