• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
191.9696975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
39.15
2370.55
EPS(TTM)
Face Value()
Div & Yield %
18.22
5
0.28
 

As on: Jul 12, 2025 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 705.50 732.10 702.00 713.40 6737 617 4810052.00 82500.47
10-07-25 701.50 723.90 699.50 708.60 3618 281 2575122.00 83190.28
09-07-25 695.00 705.95 695.00 703.65 2488 350 1748803.00 83536.08
08-07-25 708.45 708.75 690.65 704.00 7569 725 5309973.00 83712.51
07-07-25 719.45 722.00 698.20 704.10 12605 1065 8884038.00 83442.50
04-07-25 695.30 709.00 695.30 704.70 1095 159 770341.00 83432.89
03-07-25 698.35 707.30 692.65 695.80 1629 244 1137923.00 83239.47
02-07-25 693.05 709.00 686.35 701.70 2688 263 1874342.00 83409.69
01-07-25 699.00 700.80 690.25 694.60 3370 315 2345173.00 83697.29
30-06-25 684.90 703.05 680.90 701.05 2205 261 1528067.00 83606.46
<< < 1 2 3  ... > >>