• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.1833017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.83
1121159.05
EPS(TTM)
Face Value()
Div & Yield %
49.04
1
2.13
 

As on: Aug 22, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 728.10 732.85 726.75 727.50 8163779 24634 5960732104.00 77540.83
20-08-26 725.00 728.10 724.00 726.50 3114067 26910 2263200508.00 77537.72
19-08-26 723.25 725.00 715.05 720.15 1326897 42465 953532124.00 76909.68
18-08-26 727.00 728.90 723.00 723.20 944138 33861 684523457.00 77235.46
17-08-26 727.35 732.00 724.30 730.00 1667135 28402 1211235067.00 77728.16
14-08-26 725.00 729.65 723.30 727.35 4399499 28254 3193508101.00 78009.25
13-08-26 727.90 729.10 724.45 727.00 3004507 39326 2184375030.00 78079.96
12-08-26 730.80 730.80 722.00 729.00 1861168 58546 1348808258.00 77966.35
11-08-26 731.85 731.85 726.50 729.00 2890043 52707 2105258545.00 78154.25
10-08-26 731.55 737.40 728.30 732.00 6406231 38949 4700007316.00 78542.44
<< < 1 2 3  ... > >>