• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
53.64
315.67
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Feb 12, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 127.30 127.30 125.55 125.90 121115 1445 15269152.00 83674.92
11-02-26 127.10 127.60 125.10 127.15 183981 1634 23210042.00 84233.64
10-02-26 125.85 127.70 125.15 126.05 588138 5684 74387652.00 84273.92
09-02-26 121.50 126.20 120.50 125.35 797453 6977 99023601.00 84065.75
06-02-26 125.15 125.15 119.90 120.95 652555 10428 78869311.00 83580.40
05-02-26 127.85 127.85 124.40 124.85 386810 6189 48597056.00 83313.93
04-02-26 126.15 128.15 124.65 127.80 179387 2018 22687228.00 83817.69
03-02-26 127.05 128.00 124.10 126.25 550680 6986 69188226.00 83739.13
02-02-26 124.95 125.10 119.00 122.65 1048018 14631 127035173.00 81666.46
01-02-26 126.90 128.40 122.20 124.90 842050 10681 105703943.00 80722.94
<< < 1 2 3  ... > >>