• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
27.0274009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
26.75
3009.82
EPS(TTM)
Face Value()
Div & Yield %
2.43
2
0.92
 

As on: Dec 11, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 65.70 65.70 63.76 64.77 148815 511 9616981.00 84818.13
10-12-25 65.73 66.86 64.65 65.01 256981 488 16770731.00 84391.27
09-12-25 63.00 66.23 62.45 65.73 5060639 880 330339355.00 84666.28
08-12-25 64.66 65.04 62.78 63.37 535973 760 34396732.00 85102.69
05-12-25 64.25 65.39 64.05 64.89 273629 503 17646481.00 85712.37
04-12-25 65.27 65.68 64.01 64.14 179005 559 11619899.00 85265.32
03-12-25 65.77 66.39 65.00 65.09 73214 326 4795240.00 85106.81
02-12-25 70.48 70.48 66.05 66.21 1617182 661 110019876.00 85138.27
01-12-25 72.91 73.48 68.82 69.08 2451312 920 178966949.00 85641.90
28-11-25 73.51 73.98 72.76 73.00 455935 1017 33328467.00 85706.67
<< < 1 2 3  ... > >>