• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
40.27
2476.73
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.33
 

As on: Apr 25, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 442.35 444.75 435.50 436.10 11801 354 5199561.00 76664.21
23-04-26 450.00 450.00 430.30 439.60 8068 270 3561840.00 77664.00
22-04-26 450.50 452.05 444.05 445.60 7450 125 3342311.00 78516.49
21-04-26 446.95 453.00 438.60 446.05 13284 305 5944938.00 79273.33
20-04-26 463.05 463.05 438.50 442.25 7377 258 3298794.00 78520.30
17-04-26 444.40 460.25 440.50 454.90 50923 1959 22867760.00 78493.54
16-04-26 442.00 445.25 432.60 440.65 44747 965 19725297.00 77988.68
15-04-26 440.30 444.90 432.05 438.00 15349 617 6721312.00 78111.24
13-04-26 434.00 438.00 417.65 429.20 18445 429 7919919.00 76847.57
10-04-26 429.95 443.95 425.75 438.55 35080 818 15368711.00 77550.25
<< < 1 2 3  ... > >>