SKI Market

Indian Indices

Sensex

83,427.20 -307.05
( -0.37%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,141.96 575.47
(1.02%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

VST Industries Ltd

Industry : Cigarettes

BSE Code

ISIN Demat

Book Value()

509966

INE710A01016

74.6651806

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VSTIND

18.32

4187.93

EPS(TTM)

Face Value()

Div & Yield %

13.46

5.53

As on: Feb 19, 2026 11:23 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-02-26	240.35	248.50	240.00	246.55	20583	594	5043562.00	83734.25
17-02-26	238.00	242.80	236.50	239.45	12959	282	3107745.00	83450.96
16-02-26	239.40	240.10	236.85	237.90	7201	382	1715297.00	83277.15
13-02-26	235.00	240.70	235.00	239.40	8552	544	2046382.00	82626.76
12-02-26	238.20	240.70	233.50	239.40	8170	335	1952048.00	83674.92
11-02-26	238.05	242.45	215.00	238.90	14438	815	3378689.00	84233.64
10-02-26	240.35	243.10	240.00	240.55	5308	241	1281945.00	84273.92
09-02-26	245.00	246.05	240.00	241.30	32778	617	7979198.00	84065.75
06-02-26	229.00	243.15	226.00	237.35	150912	8107	35843738.00	83580.40
05-02-26	229.50	233.15	228.50	229.10	760995	733	175032159.00	83313.93

<< < 1 2 3 ... > >>

83,427.20 -307.05 ( -0.37%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,141.96 575.47 (1.02%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)