• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
421.7551671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.95
1025495.69
EPS(TTM)
Face Value()
Div & Yield %
68.55
2
0.76
 

As on: Aug 10, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 1446.20 1446.20 1432.25 1436.45 878001 4483 1261801933.00 79857.79
07-08-25 1442.95 1447.15 1428.85 1440.05 229404 6261 329224482.00 80623.26
06-08-25 1440.35 1453.00 1440.35 1444.75 98381 2668 142211893.00 80543.99
05-08-25 1456.95 1461.00 1440.95 1444.30 1693021 10529 2448307791.00 80710.25
04-08-25 1476.10 1477.70 1461.60 1463.00 46494 2696 68273340.00 81018.72
01-08-25 1478.00 1485.00 1458.00 1471.40 113314 4659 167065661.00 80599.91
31-07-25 1471.00 1494.10 1464.40 1481.60 106998 5571 157945600.00 81185.58
30-07-25 1490.00 1490.00 1477.15 1481.70 95743 5237 142010395.00 81481.86
29-07-25 1476.35 1489.85 1475.15 1486.25 942727 22596 1400382842.00 81337.95
28-07-25 1474.20 1493.60 1474.20 1488.65 214482 8865 318879195.00 80891.02
<< < 1 2 3  ... > >>