• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
409.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.67
 

As on: Jan 27, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 225.10 284.50 215.05 223.00 1701 29 381460.00 81537.70
22-01-26 233.00 239.45 228.00 237.95 1770 40 404800.00 82307.37
21-01-26 235.15 249.95 226.50 228.00 416 20 95539.00 81909.63
20-01-26 244.00 263.20 234.00 234.00 59 8 14398.00 82180.47
19-01-26 299.90 299.90 240.50 247.95 308 25 75419.00 83246.18
16-01-26 274.85 274.85 259.95 259.95 8 3 2168.00 83570.35
12-01-26 230.00 233.50 230.00 233.05 94 12 21668.00 83878.17
09-01-26 234.40 236.00 232.00 235.50 6 5 1407.00 83576.24
07-01-26 248.00 248.00 248.00 248.00 15 3 3720.00 84961.14
06-01-26 248.00 250.00 247.25 249.00 13 8 3219.00 85063.34
<< < 1 2 3  ... > >>