• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Gini Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531744
INE548B01018
87.6370561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.45
52.03
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
0
 

As on: May 16, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 94.99 94.99 90.55 92.99 2577 39 239293.00 82530.74
14-05-25 98.00 98.00 92.37 93.03 2625 28 250845.00 81330.56
13-05-25 93.51 101.90 91.00 91.14 2768 21 254773.00 81148.22
12-05-25 90.10 98.98 90.10 93.51 1051 23 102279.00 82429.90
09-05-25 97.70 97.70 97.70 97.70 2 2 195.00 79454.47
08-05-25 100.01 100.01 91.40 93.14 1059 38 100512.00 80334.81
07-05-25 84.05 104.50 84.05 100.01 3794 45 381634.00 80746.78
06-05-25 97.00 97.99 91.10 96.40 249 14 23766.00 80641.07
05-05-25 96.85 96.85 90.11 91.45 493 19 45543.00 80796.84
02-05-25 96.45 96.45 95.03 95.90 532 11 50820.00 80501.99
<< < 1 2 3  ... > >>