• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,371.34 373.09
( 0.46%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
15.859795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.85
53.69
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 05, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 16.25 16.55 15.08 15.62 102157 217 1563226.00 80998.25
03-06-25 16.60 16.60 15.77 15.87 38193 118 611075.00 80737.51
02-06-25 16.13 16.65 15.90 16.60 21252 91 343836.00 81373.75
30-05-25 16.30 16.80 16.30 16.34 14654 55 241784.00 81451.01
29-05-25 16.40 17.44 15.91 16.54 139303 164 2356982.00 81633.02
28-05-25 16.21 16.80 16.21 16.61 8310 43 137774.00 81312.32
27-05-25 16.50 16.83 16.30 16.38 14022 56 232228.00 81551.63
26-05-25 16.63 16.65 16.41 16.50 17756 89 293937.00 82176.45
23-05-25 16.85 16.97 16.40 16.92 22586 73 378837.00 81721.08
22-05-25 16.94 16.94 16.30 16.63 47353 129 787772.00 80951.99
<< < 1 2 3  ... > >>