• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.71
444113.89
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.68
 

As on: Feb 07, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3578.00 3594.60 3531.50 3577.65 25087 2773 89244556.00 83580.40
05-02-26 3606.00 3606.00 3528.15 3571.40 35607 12106 126942458.00 83313.93
04-02-26 3532.50 3619.00 3518.55 3573.80 197309 22492 707361386.00 83817.69
03-02-26 3632.00 3651.80 3514.25 3527.90 192395 18956 685550663.00 83739.13
02-02-26 3352.10 3472.30 3341.35 3463.25 56071 9586 191435050.00 81666.46
01-02-26 3432.45 3525.70 3342.85 3363.25 100268 12143 345376949.00 80722.94
30-01-26 3293.15 3451.15 3279.15 3432.20 908335 8958 3058261255.00 82269.78
29-01-26 3445.30 3484.60 3322.80 3385.50 384885 23108 1289893613.00 82566.37
28-01-26 3376.00 3455.85 3375.00 3448.65 94558 20930 323487787.00 82344.68
27-01-26 3460.40 3463.10 3345.00 3394.30 1122111 17130 3832428824.00 81857.48
<< < 1 2 3  ... > >>