• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.6917917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.33
8.91
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: May 24, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 8.20 8.32 7.72 7.86 85249 76 680393.00 75415.35
21-05-26 8.00 8.00 7.39 7.95 107581 74 836471.00 75183.36
20-05-26 7.25 7.62 7.10 7.62 97839 68 731179.00 75318.39
19-05-26 6.95 7.29 6.95 7.26 32577 50 231707.00 75200.85
18-05-26 6.81 6.98 6.51 6.95 12952 43 87514.00 75315.04
15-05-26 7.15 7.44 6.83 6.83 27887 58 194627.00 75237.99
14-05-26 7.18 7.50 6.93 7.18 43445 78 308606.00 75398.72
13-05-26 6.82 7.42 6.72 7.20 44410 97 309565.00 74608.98
12-05-26 7.69 7.69 7.07 7.07 83592 92 608692.00 74559.24
11-05-26 7.50 7.65 7.12 7.44 71310 199 523836.00 76015.28
<< < 1 2 3  ... > >>