• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
103.58
1911.69
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.16
 

As on: Apr 05, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 415.70 437.60 415.60 434.00 43656 1228 18636574.00 73319.55
01-04-26 416.00 432.15 411.85 428.35 72249 1914 30496805.00 73134.32
30-03-26 422.30 426.90 409.60 415.20 34248 1122 14409015.00 71947.55
27-03-26 415.00 431.80 408.00 428.65 91736 2105 38624659.00 73583.22
25-03-26 415.75 437.30 411.00 415.60 777183 1340 323652315.00 75273.45
24-03-26 406.75 434.70 400.70 416.20 102993 2891 42892249.00 74068.45
23-03-26 394.90 409.50 372.85 404.25 109552 2545 43078242.00 72696.39
20-03-26 395.20 400.30 383.15 386.85 44388 865 17566089.00 74532.96
19-03-26 398.10 419.90 387.00 391.95 54004 1675 22025105.00 74207.24
18-03-26 399.20 411.40 396.15 403.85 50000 1136 20094012.00 76704.13
<< < 1 2 3  ... > >>