• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1172932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
23.94
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 07, 2025 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 0.31 0.31 0.29 0.30 3064850 596 925016.00 83442.50
04-07-25 0.30 0.31 0.30 0.30 1855242 472 565162.00 83432.89
03-07-25 0.31 0.31 0.30 0.30 2244191 480 679473.00 83239.47
02-07-25 0.31 0.31 0.30 0.30 3050300 479 922899.00 83409.69
01-07-25 0.31 0.32 0.30 0.30 1538625 491 473189.00 83697.29
30-06-25 0.30 0.32 0.30 0.31 3608371 615 1117860.00 83606.46
27-06-25 0.31 0.32 0.30 0.30 3766431 540 1165517.00 84058.90
26-06-25 0.31 0.32 0.30 0.31 4005071 531 1233628.00 83755.87
25-06-25 0.32 0.32 0.31 0.31 1873953 381 584854.00 82755.51
24-06-25 0.31 0.33 0.31 0.32 4356585 509 1387769.00 82055.11
<< < 1 2 3  ... > >>