• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Organic Coatings Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
531157
INE412E01011
-1.8490967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 17.50 18.29 17.10 17.99 527 8 9547.00 74781.76
10-09-26 18.49 18.49 16.73 17.99 21372 46 393669.00 74902.59
09-09-26 17.25 17.61 17.25 17.61 753 8 13212.00 74764.23
08-09-26 16.25 16.78 16.25 16.78 1903 14 31820.00 75577.58
07-09-26 15.50 15.99 15.50 15.99 2014 12 31988.00 76132.81
04-09-26 14.51 15.23 13.80 15.23 2774 14 40367.00 76515.43
03-09-26 15.45 15.88 14.44 14.51 3861 21 57385.00 76152.86
02-09-26 15.50 15.50 15.20 15.20 4908 35 74780.00 76570.35
01-09-26 16.39 16.39 15.99 15.99 584 6 9340.00 76944.28
31-08-26 15.76 15.76 14.38 15.70 6100 19 92984.00 76957.27
<< < 1 2 3  ... > >>