• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
2.2306362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.13
57.84
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jun 02, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1.97 2.01 1.90 2.00 1641220 1796 3229380.00 81451.01
29-05-25 1.93 1.97 1.86 1.93 3450892 2374 6639154.00 81633.02
28-05-25 2.01 2.03 1.97 1.99 1195133 1606 2387960.00 81312.32
27-05-25 2.00 2.03 1.99 2.01 1233897 1359 2479788.00 81551.63
26-05-25 2.01 2.01 1.97 2.00 1150004 1887 2295617.00 82176.45
23-05-25 2.01 2.01 1.96 1.99 971378 1471 1932212.00 81721.08
22-05-25 1.98 2.03 1.97 1.99 669588 1360 1333073.00 80951.99
21-05-25 2.02 2.03 1.98 2.01 1201124 1547 2410124.00 81596.63
20-05-25 2.04 2.05 2.00 2.01 832764 1537 1674939.00 81186.44
19-05-25 2.05 2.05 2.02 2.03 1444349 2157 2937919.00 82059.42
<< < 1 2 3  ... > >>