• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.21
11588.71
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Jan 24, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1463.60 1512.00 1455.20 1477.35 23172 2229 34491538.00 81537.70
22-01-26 1389.95 1465.75 1389.95 1463.60 7462 1046 10704964.00 82307.37
21-01-26 1376.00 1400.00 1352.00 1387.10 21600 1932 29669580.00 81909.63
20-01-26 1411.80 1412.95 1377.30 1385.10 31316 910 43568929.00 82180.47
19-01-26 1432.75 1432.75 1404.75 1411.75 106009 672 151058186.00 83246.18
16-01-26 1467.80 1467.80 1424.10 1434.60 5679 564 8171528.00 83570.35
14-01-26 1425.60 1470.05 1425.60 1443.00 417411 2593 606972483.00 83382.71
13-01-26 1462.00 1462.05 1435.10 1447.05 1909 361 2760875.00 83627.69
12-01-26 1424.35 1460.40 1413.95 1451.25 8018 1290 11488092.00 83878.17
09-01-26 1440.65 1461.85 1424.00 1448.80 6466 1030 9320171.00 83576.24
<< < 1 2 3  ... > >>