• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.62
108394.28
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.51
 

As on: Oct 10, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 118.00 119.95 117.50 119.50 753751 3351 89835782.00 72472.33
08-10-26 119.30 120.40 117.20 117.20 550409 3202 65412225.00 71593.24
07-10-26 118.45 120.30 116.55 119.00 601268 4082 71386748.00 72638.70
06-10-26 118.75 119.35 117.65 117.65 1024273 9141 121344270.00 73067.81
05-10-26 118.55 120.95 118.30 118.60 1316333 9016 157559725.00 72382.47
01-10-26 119.25 120.15 116.55 118.50 900206 9630 106418845.00 71909.70
30-09-26 119.50 121.50 119.50 119.70 1008707 5648 121932187.00 72480.29
29-09-26 119.75 120.60 118.05 119.60 1006008 9446 119768084.00 72529.07
28-09-26 124.90 124.90 120.25 120.90 688924 4974 83872095.00 72771.72
25-09-26 125.80 126.70 124.75 124.95 343266 2775 42988182.00 73895.74
<< < 1 2 3  ... > >>