• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
546.9169826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
0
160.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: May 06, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 153.25 157.40 153.20 153.45 772 29 119472.00 77958.52
05-05-26 153.80 162.65 150.30 153.20 3832 133 602128.00 77017.79
04-05-26 145.60 150.30 142.80 146.00 347 24 51132.00 77269.40
30-04-26 131.55 135.10 131.55 133.55 38 4 5059.00 76913.50
29-04-26 132.00 139.00 132.00 139.00 140 2 18550.00 77496.36
28-04-26 139.15 139.15 137.00 137.00 49 8 6749.00 76886.91
27-04-26 133.95 143.00 133.95 143.00 4 4 560.00 77303.63
24-04-26 148.70 149.70 140.40 141.85 337 36 48552.00 76664.21
23-04-26 144.60 148.80 144.60 148.70 2355 80 347028.00 77664.00
22-04-26 144.85 144.85 137.65 144.70 17 5 2447.00 78516.49
<< < 1 2 3  ... > >>