• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.22
502466.1
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.57
 

As on: Dec 04, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 401.35 402.20 398.90 400.55 1385564 19577 554988590.00 85106.81
02-12-25 401.15 405.40 400.50 401.05 408653 15386 164292919.00 85138.27
01-12-25 402.35 405.50 398.30 404.40 1222939 32358 492719355.00 85641.90
28-11-25 404.00 404.75 402.55 404.40 1317040 7375 531795543.00 85706.67
27-11-25 403.25 405.55 402.00 403.95 1323253 29884 533966149.00 85720.38
26-11-25 401.00 404.10 401.00 402.25 385371 18636 155191750.00 85609.51
25-11-25 404.00 404.50 400.10 400.70 313693 12138 126191536.00 84587.01
24-11-25 410.95 410.95 402.75 403.60 179485 4714 72732937.00 84900.71
21-11-25 405.00 408.40 404.45 407.80 447626 9069 182155537.00 85231.92
20-11-25 403.55 407.00 403.20 405.50 1179441 24365 478295596.00 85632.68
<< < 1 2 3  ... > >>