• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
25.04
14376.08
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jun 23, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 176.20 179.55 175.85 177.55 2893 83 513964.00 82408.17
19-06-25 188.00 188.00 170.10 175.45 14824 338 2614415.00 81361.87
18-06-25 184.00 184.00 178.00 180.05 1017 58 183408.00 81444.66
17-06-25 186.40 186.40 178.00 178.30 4561 105 819461.00 81583.30
16-06-25 186.95 186.95 179.60 181.15 12526 280 2262213.00 81796.15
13-06-25 182.00 184.00 178.25 183.70 4799 125 868656.00 81118.60
12-06-25 187.00 187.00 181.00 181.65 10103 267 1857830.00 81691.98
11-06-25 186.85 188.25 185.35 186.90 9064 185 1696373.00 82515.14
10-06-25 190.00 190.00 185.40 185.65 26255 512 4885602.00 82391.72
09-06-25 186.25 190.70 185.10 185.80 20522 608 3839405.00 82445.21
<< < 1 2 3  ... > >>