• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5502043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
287.86
1550.86
EPS(TTM)
Face Value()
Div & Yield %
2.48
10
0.04
 

As on: Aug 07, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 712.95 720.90 690.10 709.20 67902 812 48142850.00 78499.17
06-08-26 726.05 727.35 705.35 713.90 51787 310 37380170.00 78954.76
05-08-26 741.95 747.85 716.40 719.85 42481 425 31297564.00 78581.00
04-08-26 741.05 742.00 730.15 736.10 51028 265 37623297.00 78428.95
03-08-26 724.05 751.90 724.05 736.90 46550 246 34380554.00 78639.03
31-07-26 732.45 737.65 725.00 730.60 71908 479 52632865.00 78094.64
30-07-26 739.90 739.90 721.15 726.30 57762 258 42481443.00 77928.15
29-07-26 730.95 740.95 720.50 733.85 64441 551 47098690.00 77654.60
28-07-26 744.00 748.80 716.05 723.45 91128 651 67057293.00 76765.92
27-07-26 727.85 737.80 715.10 733.95 43165 271 31419714.00 76835.78
<< < 1 2 3  ... > >>