• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.23
795346.09
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.01
 

As on: Jun 06, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2267.50 2271.75 2192.10 2198.25 270021 20992 599815956.00 74243.34
04-06-26 2241.70 2253.85 2217.05 2239.60 291457 25190 651890247.00 74360.01
03-06-26 2405.50 2405.50 2225.45 2241.70 1148517 74534 2609888508.00 74346.17
02-06-26 2315.00 2457.00 2315.00 2448.10 693123 37979 1675520380.00 74649.84
01-06-26 2286.85 2335.70 2278.60 2297.95 161804 10288 373749143.00 74267.34
29-05-26 2313.45 2333.70 2235.00 2253.90 250006 11290 570366357.00 74775.74
27-05-26 2277.00 2295.30 2261.00 2281.00 395626 25508 900344666.00 75867.80
26-05-26 2307.00 2327.65 2272.50 2276.70 103876 8347 238504026.00 76009.70
25-05-26 2349.80 2349.80 2293.30 2307.75 62982 5315 145338964.00 76488.96
22-05-26 2328.10 2339.65 2310.00 2317.25 890790 11904 2074486173.00 75415.35
<< < 1 2 3  ... > >>