• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
25.44
6057.6
EPS(TTM)
Face Value()
Div & Yield %
90.48
10
1.3
 

As on: Feb 14, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2400.00 2400.00 2291.05 2301.55 5744 641 13378796.00 82626.76
12-02-26 2550.00 2550.00 2332.55 2400.00 15504 2332 37392921.00 83674.92
11-02-26 2483.05 2554.30 2479.75 2544.20 7077 944 17834392.00 84233.64
10-02-26 2337.70 2491.65 2337.70 2480.45 8767 868 21337254.00 84273.92
09-02-26 2296.05 2345.40 2296.00 2337.60 2072 257 4827521.00 84065.75
06-02-26 2257.10 2307.20 2240.30 2295.30 1448 253 3297921.00 83580.40
05-02-26 2325.20 2325.20 2264.20 2285.05 2369 460 5420428.00 83313.93
04-02-26 2214.90 2344.55 2209.70 2325.15 6683 875 15376825.00 83817.69
03-02-26 2190.60 2220.45 2162.45 2198.20 2144 355 4698802.00 83739.13
02-02-26 2169.95 2169.95 2090.00 2142.35 1870 417 3950827.00 81666.46
<< < 1 2 3  ... > >>