• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Acrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513149
INE950D01012
356.71875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.27
55.68
EPS(TTM)
Face Value()
Div & Yield %
6.73
10
0
 

As on: Jul 11, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 870.00 870.00 828.15 828.15 21 4 17434.00 77569.39
09-07-26 870.00 870.00 870.00 870.00 14 1 12180.00 76741.82
07-07-26 863.00 863.00 863.00 863.00 10 1 8630.00 78180.72
06-07-26 899.95 899.95 899.95 899.95 11 1 9899.00 78285.07
03-07-26 900.00 900.00 900.00 900.00 1 1 900.00 77763.91
02-07-26 904.90 905.00 863.00 863.00 81 4 73257.00 77502.12
01-07-26 858.00 902.80 858.00 863.00 84 8 72491.00 76922.64
30-06-26 818.10 903.65 818.10 903.00 102 11 83616.00 76478.67
29-06-26 906.00 906.00 861.00 861.00 65 5 57699.00 76728.37
25-06-26 908.00 908.00 906.00 906.00 6 2 5444.00 77100.47
<< < 1 2 3  ... > >>