• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3507973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.12
229.6
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Aug 23, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 525.00 525.00 490.00 523.00 21 5 10970.00 77540.83
20-08-26 590.00 590.00 511.00 525.00 43 13 23120.00 77537.72
19-08-26 510.00 520.00 510.00 520.00 93 3 47800.00 76909.68
18-08-26 499.50 554.90 495.00 510.00 861 62 445659.00 77235.46
17-08-26 501.85 520.00 501.85 502.00 51 14 25909.00 77728.16
14-08-26 549.00 575.00 490.00 501.85 926 92 485702.00 78009.25
13-08-26 470.00 500.00 467.25 487.75 928 68 446462.00 78079.96
12-08-26 469.00 469.00 402.35 467.20 75 22 33545.00 77966.35
11-08-26 464.00 470.00 403.00 469.00 70 14 30363.00 78154.25
10-08-26 510.00 510.00 464.00 464.80 212 24 100104.00 78542.44
<< < 1 2 3  ... > >>