• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
70311.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 910.00 915.95 892.80 902.50 84549 3380 76298096.00 82307.37
21-01-26 906.05 919.15 892.00 907.45 91288 3542 82703022.00 81909.63
20-01-26 940.30 947.70 899.20 905.00 125212 5276 115171356.00 82180.47
19-01-26 945.55 962.00 941.80 949.20 419561 7037 398078026.00 83246.18
16-01-26 944.80 959.55 938.00 953.20 891056 9512 848251990.00 83570.35
14-01-26 911.00 948.80 908.30 944.60 444175 12066 418031464.00 83382.71
13-01-26 908.00 912.80 898.00 910.30 143564 6907 129677350.00 83627.69
12-01-26 877.10 908.00 877.10 905.75 80932 4670 72243615.00 83878.17
09-01-26 875.55 891.70 875.55 882.10 34225 1647 30296374.00 83576.24
08-01-26 895.65 902.85 876.20 883.10 114743 5714 101646701.00 84180.96
<< < 1 2 3  ... > >>