• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
189.2932327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
43.47
10137.77
EPS(TTM)
Face Value()
Div & Yield %
36.95
2
0.05
 

As on: Aug 03, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1595.50 1640.00 1595.50 1630.55 4482 417 7295543.00 78639.03
31-07-26 1651.55 1659.00 1601.35 1606.05 3091 421 5018562.00 78094.64
30-07-26 1626.05 1650.75 1621.00 1634.00 3153 374 5150656.00 77928.15
29-07-26 1641.10 1661.00 1641.10 1646.70 6001 459 9915657.00 77654.60
28-07-26 1672.95 1672.95 1631.60 1639.95 3340 285 5507228.00 76765.92
27-07-26 1599.00 1671.95 1588.85 1656.65 15252 1018 25075952.00 76835.78
24-07-26 1575.00 1598.00 1566.45 1586.95 3056 305 4830212.00 76059.77
23-07-26 1570.05 1607.25 1570.00 1580.10 3486 294 5542525.00 76391.39
22-07-26 1609.05 1609.05 1567.95 1572.55 6652 407 10538688.00 76755.05
21-07-26 1618.25 1620.00 1604.15 1607.15 4472 326 7204791.00 77470.11
<< < 1 2 3  ... > >>