• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
189431.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 4912.20 4965.90 4883.80 4899.10 39577 4006 195044298.00 74294.96
17-09-26 4761.95 4854.00 4750.10 4854.00 25674 3692 123710786.00 74314.59
16-09-26 4805.70 4807.50 4702.80 4744.00 35504 4410 168268123.00 74336.45
15-09-26 4969.85 4969.85 4773.65 4777.50 37245 4986 180904810.00 74003.82
11-09-26 4878.00 4974.00 4825.00 4974.00 30240 5470 147731185.00 74781.76
10-09-26 4975.00 4975.00 4875.90 4969.00 15077 2172 74238055.00 74902.59
09-09-26 4935.20 5007.30 4935.20 4964.40 15562 2589 77540239.00 74764.23
08-09-26 4970.90 5021.25 4953.65 5009.25 9619 1557 48060033.00 75577.58
07-09-26 4971.15 5008.45 4941.60 4984.95 101984 3405 507228815.00 76132.81
04-09-26 4999.80 5034.50 4976.55 4980.00 11364 2603 56837050.00 76515.43
<< < 1 2 3  ... > >>