• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.19 -0.18
( 0.00%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
62.7662681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
14.73
109.06
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
1.75
 

As on: Jan 23, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 69.00 70.15 68.45 68.50 212 8 14726.00 82307.37
21-01-26 68.28 69.89 68.28 69.19 449 19 30948.00 81909.63
20-01-26 71.90 72.50 68.03 68.26 22780 138 1629671.00 82180.47
19-01-26 71.10 75.50 69.53 70.49 19074 107 1371848.00 83246.18
16-01-26 72.00 73.12 70.90 71.80 1337 35 95631.00 83570.35
14-01-26 76.80 76.80 71.50 71.86 276 30 20205.00 83382.71
13-01-26 73.00 73.00 71.07 71.07 447 21 31826.00 83627.69
12-01-26 72.00 72.25 70.06 71.08 3268 30 234635.00 83878.17
09-01-26 71.84 73.63 71.84 72.72 292 16 21273.00 83576.24
08-01-26 72.00 72.65 72.00 72.40 586 138 42263.00 84180.96
<< < 1 2 3  ... > >>