• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
336.8685535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.16
238.98
EPS(TTM)
Face Value()
Div & Yield %
19.19
10
0
 

As on: Nov 02, 2025 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 744.00 783.95 744.00 751.50 1658 94 1255999.00 83938.71
30-10-25 737.05 790.00 737.05 765.45 991 107 762213.00 84404.46
29-10-25 737.00 758.00 737.00 743.95 2310 151 1719705.00 84997.13
28-10-25 760.50 783.00 756.05 762.60 1873 234 1431038.00 84628.16
27-10-25 799.90 813.90 757.00 788.35 2217 223 1735729.00 84778.84
24-10-25 825.00 843.00 780.20 794.60 947 110 762831.00 84211.88
23-10-25 879.95 879.95 821.10 823.30 347 68 293643.00 84556.40
21-10-25 868.95 872.00 819.10 838.15 205 45 173290.00 84426.34
20-10-25 759.00 887.00 750.00 840.10 2261 206 1853488.00 84363.37
17-10-25 765.00 797.95 756.00 758.35 1147 136 879852.00 83952.19
<< < 1 2 3  ... > >>