• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2938245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 07, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 13.24 13.25 12.50 12.56 498 12 6480.00 78918.90
05-03-26 13.58 13.58 12.35 12.50 1260 25 15940.00 80015.90
04-03-26 12.00 14.86 11.85 13.31 13651 27 180629.00 79116.19
02-03-26 11.55 12.80 11.55 12.80 5439 10 67966.00 80238.85
27-02-26 12.00 12.93 11.96 12.80 314 16 3915.00 81287.19
26-02-26 12.20 12.20 12.20 12.20 944 9 11516.00 82248.61
25-02-26 12.30 13.14 12.30 12.94 1172 12 14451.00 82276.07
24-02-26 12.29 12.95 12.29 12.30 950 15 11868.00 82225.92
23-02-26 13.32 13.32 12.06 12.27 2978 30 36813.00 83294.66
20-02-26 13.00 13.33 12.94 13.30 788 9 10376.00 82814.71
<< < 1 2 3  ... > >>