• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0.03
192.95
EPS(TTM)
Face Value()
Div & Yield %
180.65
10
0
 

As on: Jul 16, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 6.39 6.52 5.96 6.52 2191097 1083 14198203.00 82570.91
14-07-25 6.19 6.24 5.76 6.21 2602259 1845 16094412.00 82253.46
11-07-25 5.95 5.95 5.68 5.95 1101238 515 6543967.00 82500.47
10-07-25 5.64 5.67 5.40 5.67 437276 376 2473871.00 83190.28
09-07-25 4.90 5.40 4.90 5.40 384799 765 2005578.00 83536.08
08-07-25 5.18 5.58 5.15 5.15 366701 538 1913646.00 83712.51
07-07-25 5.40 5.85 5.32 5.42 1225257 1196 6696777.00 83442.50
04-07-25 5.59 5.59 5.59 5.59 43486 103 243086.00 83432.89
03-07-25 5.71 5.71 5.70 5.70 241789 169 1379701.00 83239.47
02-07-25 5.81 5.81 5.81 5.81 58440 98 339536.00 83409.69
<< < 1 2 3  ... > >>