• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

VXL Instruments Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
517399
INE756A01019
-3.6287224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VXLINSTR
0
5.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 4.20 4.20 3.98 3.98 146 5 586.00 80597.66
13-08-25 4.14 4.18 4.14 4.18 30 2 124.00 80539.91
12-08-25 4.23 4.24 4.19 4.19 1666 8 6980.00 80235.59
11-08-25 4.04 4.19 4.00 4.19 2053 11 8525.00 80604.08
08-08-25 4.00 4.00 4.00 4.00 1300 10 5200.00 79857.79
07-08-25 4.21 4.27 3.97 3.98 2118 14 8484.00 80623.26
06-08-25 4.25 4.25 3.88 4.17 651 8 2561.00 80543.99
05-08-25 3.73 4.08 3.73 4.08 485 3 1810.00 80710.25
04-08-25 4.10 4.10 3.90 3.90 22 4 89.00 81018.72
01-08-25 4.10 4.10 4.10 4.10 1 1 4.00 80599.91
<< < 1 2 3  ... > >>