• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 07, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 33207.55 33253.34 32897.14 32937.47 0 0 0.00 78918.90
05-03-26 33093.47 33451.49 33014.04 33340.40 0 0 0.00 80015.90
04-03-26 32807.55 33101.04 32704.11 32933.81 0 0 0.00 79116.19
02-03-26 32631.92 33633.23 32631.92 33474.64 0 0 0.00 80238.85
27-02-26 34300.39 34307.08 33837.23 33887.66 0 0 0.00 81287.19
26-02-26 34357.08 34421.29 34186.39 34319.78 0 0 0.00 82248.61
25-02-26 34314.92 34509.13 34217.18 34293.01 0 0 0.00 82276.07
24-02-26 34449.93 34458.84 34051.27 34199.41 0 0 0.00 82225.92
23-02-26 34438.06 34648.34 34413.93 34552.08 0 0 0.00 83294.66
20-02-26 34166.93 34495.25 34128.98 34377.03 0 0 0.00 82814.71
<< < 1 2 3  ... > >>