• OPEN AN ACCOUNT
Indian Indices
Sensex
84,238.37 -35.55
( -0.04%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
59.96
35251.8
EPS(TTM)
Face Value()
Div & Yield %
49.34
2
0.47
 

As on: Feb 11, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2924.60 2965.00 2910.65 2958.45 3919 770 11546891.00 84273.92
09-02-26 2901.15 2927.50 2853.20 2893.50 5237 751 15153335.00 84065.75
06-02-26 2908.05 2908.05 2846.90 2870.85 3192 914 9146051.00 83580.40
05-02-26 2955.05 2955.05 2899.00 2904.75 2762 742 8075187.00 83313.93
04-02-26 2948.45 2963.05 2884.15 2945.85 4287 715 12575898.00 83817.69
03-02-26 3050.65 3098.45 2902.00 2948.55 15046 2466 44836961.00 83739.13
02-02-26 2894.40 2925.00 2811.00 2829.90 5965 1605 17023258.00 81666.46
01-02-26 2845.65 2931.20 2845.65 2886.70 1737 380 5025608.00 80722.94
30-01-26 2800.15 2916.50 2753.60 2881.95 8137 1349 23266751.00 82269.78
29-01-26 2986.90 2986.90 2786.00 2795.30 3750 1058 10544115.00 82566.37
<< < 1 2 3  ... > >>