• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.76
7088.45
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.19
 

As on: Sep 20, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 492.85 499.00 487.00 497.40 80581 2217 39599846.00 74294.96
17-09-26 494.45 495.45 488.05 489.55 15466 558 7596927.00 74314.59
16-09-26 502.00 505.95 487.50 491.80 90124 2212 44621770.00 74336.45
15-09-26 511.45 528.45 498.10 499.95 120129 2482 62190662.00 74003.82
11-09-26 507.55 508.20 498.75 501.00 36035 1079 18099807.00 74781.76
10-09-26 515.60 521.50 505.30 507.65 18067 607 9296060.00 74902.59
09-09-26 513.30 516.25 504.00 512.50 33474 1082 17109903.00 74764.23
08-09-26 519.55 520.00 513.05 513.95 39523 1058 20408479.00 75577.58
07-09-26 523.00 525.00 516.00 520.55 68358 1822 35474187.00 76132.81
04-09-26 523.60 544.00 522.30 525.00 232089 4174 123527589.00 76515.43
<< < 1 2 3  ... > >>