• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
156.42
490.5
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Jan 19, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 265.15 293.00 265.15 280.00 449 18 128042.00 83570.35
14-01-26 274.00 274.00 274.00 274.00 26 2 7124.00 83382.71
13-01-26 274.00 274.00 274.00 274.00 14 4 3836.00 83627.69
12-01-26 286.00 286.00 274.00 274.00 550 12 150714.00 83878.17
09-01-26 283.00 283.00 267.30 270.15 407 27 109886.00 83576.24
08-01-26 284.00 284.00 283.00 283.00 237 14 67303.00 84180.96
07-01-26 299.80 299.80 283.00 283.50 789 40 226867.00 84961.14
06-01-26 287.00 287.00 280.15 282.35 15 6 4227.00 85063.34
05-01-26 282.35 288.00 282.00 287.00 182 13 51415.00 85439.62
02-01-26 289.95 289.95 282.35 282.35 77 10 21892.00 85762.01
<< < 1 2 3  ... > >>