• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.5321829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
33.92
27.59
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jun 02, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 8.55 8.55 7.62 8.14 4007 37 32676.00 74267.34
29-05-26 8.38 8.64 8.10 8.39 852 26 7017.00 74775.74
27-05-26 8.41 8.41 8.03 8.38 5661 30 46578.00 75867.80
26-05-26 8.50 8.72 8.05 8.41 4168 30 34454.00 76009.70
25-05-26 8.85 8.85 8.16 8.21 7895 43 65743.00 76488.96
22-05-26 8.23 8.77 8.23 8.40 1352 22 11208.00 75415.35
21-05-26 8.89 8.89 8.23 8.48 8001 17 68670.00 75183.36
20-05-26 8.40 8.49 8.40 8.45 1143 13 9659.00 75318.39
19-05-26 8.85 8.85 8.21 8.49 1212 29 10045.00 75200.85
18-05-26 8.95 8.95 8.20 8.40 94 9 794.00 75315.04
<< < 1 2 3  ... > >>