• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
25.07
131779.95
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.68
 

As on: Sep 08, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 4447.35 4485.80 4405.35 4426.50 3101 561 13778543.00 75577.58
07-09-26 4509.45 4513.00 4405.00 4442.70 12741 1631 56534670.00 76132.81
04-09-26 4649.95 4651.15 4545.50 4550.00 31892 2970 145959857.00 76515.43
03-09-26 4587.95 4587.95 4508.00 4516.00 24376 1662 110450437.00 76152.86
02-09-26 4643.50 4643.50 4495.05 4589.40 6486 1066 29594775.00 76570.35
01-09-26 4522.05 4646.40 4512.20 4611.40 13651 2502 62743106.00 76944.28
31-08-26 4673.05 4688.55 4513.95 4542.50 32481 3950 148029443.00 76957.27
28-08-26 4490.00 4699.45 4490.00 4680.00 53861 5778 250536740.00 77264.51
27-08-26 4480.05 4521.10 4469.65 4475.00 7072 923 31757236.00 76933.59
26-08-26 4527.90 4574.85 4480.00 4480.00 2502 519 11319599.00 77472.94
<< < 1 2 3  ... > >>