• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,577.08 88.12
( 0.12%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
36.6213696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
60.02
3245.94
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: May 26, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 163.10 166.55 154.75 156.65 274367 1718 44139562.00 76488.96
22-05-26 164.95 165.45 161.10 162.30 29610 409 4815464.00 75415.35
21-05-26 168.40 168.40 162.90 164.35 24231 443 3985910.00 75183.36
20-05-26 168.25 170.50 162.95 165.55 116413 1290 19511287.00 75318.39
19-05-26 171.00 171.40 167.05 168.80 37209 541 6284524.00 75200.85
18-05-26 170.50 175.35 167.05 170.10 155751 2438 26678511.00 75315.04
15-05-26 162.00 171.80 160.00 170.40 85876 1716 14394189.00 75237.99
14-05-26 160.90 162.65 160.30 161.65 14279 480 2306020.00 75398.72
13-05-26 157.55 162.20 157.05 160.80 25032 300 3985597.00 74608.98
12-05-26 157.60 158.50 153.35 158.10 63329 813 9919115.00 74559.24
<< < 1 2 3  ... > >>