• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
26.43
33784.09
EPS(TTM)
Face Value()
Div & Yield %
81.94
2
1.46
 

As on: Apr 24, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 2148.05 2178.15 2134.50 2151.50 39578 2827 85410476.00 77664.00
22-04-26 2113.95 2205.00 2101.20 2165.90 57011 4110 123203992.00 78516.49
21-04-26 2141.15 2153.00 2106.05 2113.30 64158 4516 136592911.00 79273.33
20-04-26 2218.55 2218.55 2126.05 2139.25 49457 5519 107277160.00 78520.30
17-04-26 2175.00 2265.35 2175.00 2207.10 243382 15083 540707853.00 78493.54
16-04-26 2124.25 2136.55 2078.25 2125.85 37558 2599 79396484.00 77988.68
15-04-26 2117.95 2145.00 2076.00 2092.55 65646 4850 138197505.00 78111.24
13-04-26 2056.50 2067.70 2011.00 2042.00 32221 2875 65908893.00 76847.57
10-04-26 2084.60 2118.70 2058.75 2101.30 107945 8280 225443593.00 77550.25
09-04-26 2018.05 2087.05 2008.65 2035.20 110855 8060 226989975.00 76631.65
<< < 1 2 3  ... > >>