• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.24
14490007.47
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Oct 01, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 72441.15 73062.23 72366.44 72480.29 13578420 297124 14506621774.00 72480.29
29-09-26 72633.68 72684.90 72064.00 72529.07 10550144 300376 9796471682.00 72529.07
28-09-26 73734.83 73740.85 72716.23 72771.72 14194934 277631 12233594675.00 72771.72
25-09-26 73525.92 73968.05 73477.77 73895.74 31936436 216817 37263437511.00 73895.74
24-09-26 74272.40 74362.29 73563.92 73580.54 21149796 356619 22125921607.00 73580.54
23-09-26 74648.32 74973.74 74599.88 74828.25 11711735 192649 8821156792.00 74828.25
22-09-26 74901.50 75038.93 74423.71 74529.08 11702837 209964 10152920935.00 74529.08
21-09-26 74535.18 74987.40 74454.18 74858.99 8469257 175990 8192296163.00 74858.99
18-09-26 74575.24 74728.44 74294.96 74294.96 25798909 218162 16985735234.00 74294.96
17-09-26 74182.62 74677.56 74163.95 74314.59 12233001 219691 10462919436.00 74314.59
<< < 1 2 3  ... > >>