SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

540953

INE923Y01023

1.2492409

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

31.59

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Dec 29, 2025 04:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	2.58	2.62	2.45	2.50	168898	225	427734.00	85041.45
24-12-25	2.60	2.60	2.46	2.53	53048	194	134704.00	85408.70
23-12-25	2.55	2.57	2.45	2.55	66152	170	166841.00	85524.84
22-12-25	2.58	2.58	2.45	2.50	155993	228	393986.00	85567.48
19-12-25	2.59	2.59	2.48	2.55	30375	172	77167.00	84929.36
18-12-25	2.26	2.68	2.26	2.58	137903	181	344237.00	84481.81
17-12-25	2.60	2.68	2.21	2.43	291617	408	706458.00	84559.65
16-12-25	2.36	2.84	2.36	2.58	323783	421	835699.00	84679.86
15-12-25	2.43	2.43	2.30	2.37	93790	208	224200.00	85213.36
12-12-25	2.45	2.45	2.29	2.34	145213	274	341625.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)