• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
149.9303231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
29.02
17898.32
EPS(TTM)
Face Value()
Div & Yield %
16.26
10
1.48
 

As on: Mar 01, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 491.90 492.90 467.40 471.80 35010 2182 16749721.00 81287.19
26-02-26 498.70 509.55 487.90 491.85 32821 1043 16281761.00 82248.61
25-02-26 495.60 513.00 490.00 498.60 27532 831 13837164.00 82276.07
24-02-26 494.05 500.10 485.00 494.35 34709 1045 17079509.00 82225.92
23-02-26 478.00 525.85 472.05 494.20 303615 10403 153856632.00 83294.66
20-02-26 475.60 480.10 452.80 469.50 86458 2289 40187701.00 82814.71
19-02-26 459.20 477.65 456.50 458.95 48889 1742 22857469.00 82498.14
18-02-26 465.00 467.95 456.05 459.15 19502 591 9010623.00 83734.25
17-02-26 456.00 464.00 451.95 462.35 11701 595 5366521.00 83450.96
16-02-26 457.05 458.65 449.95 457.70 5532 311 2523028.00 83277.15
<< < 1 2 3  ... > >>