• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,870.90 -20.12
( -0.02%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
249.3419077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICIND
28.35
148.88
EPS(TTM)
Face Value()
Div & Yield %
7.62
10
0
 

As on: Jul 29, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 218.00 218.00 214.80 216.00 1193 36 257529.00 80891.02
25-07-25 212.95 212.95 210.05 211.75 142 11 30068.00 81463.09
24-07-25 207.05 213.45 206.00 212.35 1303 49 272680.00 82184.17
23-07-25 216.00 218.00 200.00 205.45 3500 81 722613.00 82726.64
22-07-25 218.00 218.00 216.00 216.05 1084 10 236157.00 82186.81
21-07-25 215.05 220.00 207.00 218.00 1125 44 246724.00 82200.34
18-07-25 216.15 220.00 207.00 214.95 290 21 61301.00 81757.73
17-07-25 216.00 218.00 214.00 216.10 264 22 57038.00 82259.24
16-07-25 222.30 222.30 215.00 217.00 193 17 42325.00 82634.48
15-07-25 210.00 220.00 210.00 217.95 342 24 73215.00 82570.91
<< < 1 2 3  ... > >>