• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0745988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.13
62.21
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Mar 15, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2.40 2.41 2.39 2.41 18189 83 43715.00 74563.92
12-03-26 2.43 2.43 2.39 2.40 23066 93 55445.00 76034.42
11-03-26 2.40 2.43 2.39 2.41 21105 59 50750.00 76863.71
10-03-26 2.40 2.43 2.38 2.39 32372 111 77609.00 78205.98
09-03-26 2.42 2.43 2.37 2.40 30361 84 72785.00 77566.16
06-03-26 2.40 2.46 2.40 2.42 14963 76 36386.00 78918.90
05-03-26 2.40 2.44 2.40 2.41 25415 96 61478.00 80015.90
04-03-26 2.43 2.53 2.31 2.34 116196 242 275516.00 79116.19
02-03-26 2.41 2.54 2.41 2.43 30433 81 74279.00 80238.85
27-02-26 2.55 2.55 2.43 2.46 104406 92 258838.00 81287.19
<< < 1 2 3  ... > >>