• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
61.3208488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
19.53
2274.96
EPS(TTM)
Face Value()
Div & Yield %
5.92
2
0.87
 

As on: Sep 22, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 115.55 119.80 114.85 118.05 33482 805 3934389.00 74858.99
18-09-26 113.65 116.50 113.10 115.60 10166 354 1170012.00 74294.96
17-09-26 113.60 115.60 111.60 113.80 30262 184 3450201.00 74314.59
16-09-26 113.00 114.20 109.05 113.50 20140 376 2249525.00 74336.45
15-09-26 118.10 118.10 111.70 114.65 53314 546 6063693.00 74003.82
11-09-26 116.20 118.15 114.40 116.80 38043 404 4407105.00 74781.76
10-09-26 118.25 120.65 115.85 118.45 35166 243 4152608.00 74902.59
09-09-26 118.10 118.45 116.00 117.10 10415 161 1222902.00 74764.23
08-09-26 118.05 118.95 116.20 118.00 37951 236 4451428.00 75577.58
07-09-26 117.00 118.45 116.20 117.25 17687 209 2069894.00 76132.81
<< < 1 2 3  ... > >>