• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
78.99
216.75
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Apr 29, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 124.50 126.00 124.00 126.00 315 5 39083.00 76886.91
27-04-26 124.00 125.60 122.25 125.60 631 9 77362.00 77303.63
24-04-26 125.00 127.00 124.00 124.06 606 13 75557.00 76664.21
23-04-26 128.50 128.50 125.00 125.69 4130 10 518108.00 77664.00
22-04-26 127.85 130.49 127.20 128.02 644 15 82717.00 78516.49
21-04-26 128.00 133.70 128.00 133.70 1200 4 156926.00 79273.33
20-04-26 130.00 131.67 130.00 130.13 457 10 59619.00 78520.30
17-04-26 129.75 133.50 129.00 133.00 1711 17 222958.00 78493.54
16-04-26 124.50 131.50 124.50 131.50 491 11 62356.00 77988.68
15-04-26 132.00 132.00 130.00 130.00 367 9 47879.00 78111.24
<< < 1 2 3  ... > >>