SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,583.69 98.81
(0.18%)

Dow Jones

7,750.97 54.27
(0.71%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,795.58 -82.54
(-0.76%)

Forex

USD-INR

95.26 -0.05
(-0.05%)

EUR-INR

111.07 -0.11
(-0.10%)

GBP-INR

129.70 -0.28
(-0.21%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd

Industry : Travel Agencies

BSE Code

ISIN Demat

Book Value()

543272

INE07O001026

2.867132

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EASEMYTRIP

2434.62

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 28, 2026 06:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-08-26	6.15	6.19	6.06	6.11	823835	1035	5030736.00	76933.59
26-08-26	6.12	6.19	6.11	6.14	494402	1045	3040671.00	77472.94
25-08-26	6.12	6.18	6.09	6.12	879973	1291	5382381.00	77656.09
24-08-26	6.15	6.27	6.09	6.14	1819367	1830	11193529.00	77369.11
21-08-26	6.12	6.42	6.06	6.28	1967833	1434	12282485.00	77540.83
20-08-26	6.16	6.19	6.05	6.09	1276493	2052	7797085.00	77537.72
19-08-26	6.20	6.20	6.08	6.12	1033682	1359	6313186.00	76909.68
18-08-26	6.17	6.26	6.13	6.16	1183723	1411	7330632.00	77235.46
17-08-26	6.42	6.45	6.04	6.14	2504861	3797	15385952.00	77728.16
14-08-26	6.26	6.44	6.19	6.41	1454416	1656	9216413.00	78009.25

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,583.69 98.81 (0.18%)

7,750.97 54.27 (0.71%)

66,369.62 237.64 (0.36%)

10,795.58 -82.54 (-0.76%)

95.26 -0.05 (-0.05%)

111.07 -0.11 (-0.10%)

129.70 -0.28 (-0.21%)

0.60 0.00 (0.01%)