• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
84,877.34 -354.58
( -0.42%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
-4.8112199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
6.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 24, 2025 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.54 0.54 0.52 0.54 1125 9 601.00 85231.92
20-11-25 0.54 0.54 0.52 0.54 60151 10 31678.00 85632.68
18-11-25 0.54 0.54 0.54 0.54 21 2 11.00 84673.02
17-11-25 0.56 0.56 0.55 0.55 1125 6 629.00 84950.95
14-11-25 0.55 0.55 0.55 0.55 2384 5 1311.00 84562.78
13-11-25 0.54 0.54 0.54 0.54 60 1 32.00 84478.67
12-11-25 0.54 0.54 0.54 0.54 901 3 486.00 84466.51
11-11-25 0.56 0.56 0.56 0.56 25020 2 14011.00 83871.32
10-11-25 0.56 0.56 0.54 0.56 2602 6 1407.00 83535.35
07-11-25 0.56 0.56 0.56 0.56 56 3 31.00 83216.28
<< < 1 2 3  ... > >>