• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

TV18 Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532800
INE886H01027
18.250261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TV18BRDCST
181.36
7772.91
EPS(TTM)
Face Value()
Div & Yield %
0.25
2
0
 

As on: Aug 05, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-24 42.59 45.90 42.59 45.34 3493873 11216 157291406.00 81820.12
14-10-24 44.02 44.20 41.65 42.58 915615 5150 39076728.00 81973.05
11-10-24 41.99 44.10 41.66 43.85 1950482 6457 84710605.00 81381.36
10-10-24 42.06 42.27 41.22 41.51 813851 3194 33828670.00 81611.41
09-10-24 41.25 42.49 41.24 42.00 591195 3376 24909553.00 81467.10
08-10-24 40.30 41.55 40.27 41.21 739081 3582 30368430.00 81634.81
07-10-24 43.11 43.11 39.86 40.63 493528 2519 20259101.00 81050.00
04-10-24 43.22 43.55 42.16 42.32 456036 2442 19489055.00 81688.45
03-10-24 44.48 44.62 42.78 43.47 1202733 5988 52606852.00 82497.10
01-10-24 44.54 45.69 44.30 44.88 370213 1624 16703124.00 84266.29
<< < 1 2 3  ... > >>