• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
28.43
104554.61
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.76
 

As on: Apr 13, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 969.25 989.10 937.30 964.15 32771 2411 31540211.00 77550.25
09-04-26 999.65 1054.25 942.70 969.20 51642 2957 51633077.00 76631.65
08-04-26 1127.95 1127.95 1013.20 1025.65 84105 4354 89936946.00 77562.90
07-04-26 1112.30 1178.30 1040.75 1080.30 1109793 36148 1246433932.00 74616.58
06-04-26 1018.40 1127.60 1000.00 1123.40 866490 24985 935740182.00 74106.85
02-04-26 917.00 1040.40 895.00 1025.10 1655707 38943 1632267531.00 73319.55
01-04-26 817.65 962.20 806.95 945.85 1655387 30723 1522693718.00 73134.32
30-03-26 787.95 820.95 777.55 801.85 500172 13722 397735227.00 71947.55
27-03-26 732.30 849.00 729.60 809.55 2582904 65132 2036429614.00 73583.22
25-03-26 670.00 728.00 660.05 728.00 108677 4339 76984572.00 75273.45
<< < 1 2 3  ... > >>