• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.62
47.46
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: May 06, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 40.84 40.84 38.80 38.80 148 6 5746.00 77017.79
04-05-26 40.84 41.93 40.84 40.84 32 4 1320.00 77269.40
30-04-26 40.84 40.84 39.47 40.84 8542 23 346428.00 76913.50
29-04-26 38.86 38.90 38.13 38.90 946 12 36782.00 77496.36
28-04-26 37.05 37.05 37.05 37.05 100 1 3705.00 76886.91
22-04-26 35.29 35.29 35.29 35.29 100 1 3529.00 78516.49
20-04-26 33.61 33.61 33.61 33.61 99 1 3327.00 78520.30
16-04-26 32.01 32.01 32.01 32.01 1 1 32.00 77988.68
15-04-26 30.49 30.49 30.49 30.49 200 1 6098.00 78111.24
13-04-26 29.04 29.04 29.04 29.04 60 1 1742.00 76847.57
<< < 1 2 3  ... > >>