• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
6.1301339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1.26 1.26 1.26 1.26 4251 12 5356.00 77550.25
09-04-26 1.24 1.24 1.24 1.24 3001 7 3721.00 76631.65
08-04-26 1.22 1.22 1.22 1.22 260 4 317.00 77562.90
07-04-26 1.20 1.20 1.20 1.20 10500 3 12600.00 74616.58
06-04-26 1.16 1.18 1.16 1.18 100 4 117.00 74106.85
02-04-26 1.16 1.16 1.16 1.16 6518 12 7560.00 73319.55
01-04-26 1.18 1.18 1.16 1.16 6521 19 7633.00 73134.32
30-03-26 1.18 1.18 1.18 1.18 9154 11 10801.00 71947.55
27-03-26 1.20 1.20 1.20 1.20 2417 15 2900.00 73583.22
25-03-26 1.25 1.25 1.22 1.22 15163 18 18914.00 75273.45
<< < 1 2 3  ... > >>