• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
8.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
538.5
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jul 10, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 266.65 269.25 264.00 269.25 822 17 217871.00 78285.07
29-06-26 269.30 269.30 266.65 266.65 41 7 10937.00 76728.37
22-06-26 274.70 274.70 269.30 269.30 32 5 8673.00 77094.07
15-06-26 272.00 272.00 272.00 272.00 4 2 1088.00 76264.33
08-06-26 277.20 277.20 271.80 273.00 66 13 18035.00 73524.26
01-06-26 280.00 280.00 274.50 274.50 411 13 113022.00 74267.34
25-05-26 277.25 277.25 277.25 277.25 50 3 13862.00 76488.96
18-05-26 278.80 280.00 278.60 280.00 87 10 24321.00 75315.04
11-05-26 278.80 284.40 278.80 278.80 933 20 262211.00 76015.28
04-05-26 287.15 287.15 281.55 281.60 2808 25 805080.00 77269.40
<< < 1 2 3  ... > >>