• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Exicom Tele-Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544133
INE777F01014
65.9494142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXICOM
124.21
2608.44
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Jul 08, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 192.50 192.65 185.40 187.55 103806 2841 19483551.00 83442.50
04-07-25 194.07 199.65 190.61 193.35 128802 3033 26268140.00 83432.89
03-07-25 192.34 195.56 191.81 194.65 41600 1070 8373922.00 83239.47
02-07-25 196.96 198.98 189.40 192.29 190764 2925 38484967.00 83409.69
01-07-25 194.36 197.20 188.87 193.49 68019 1363 13637760.00 83697.29
30-06-25 192.43 195.51 188.05 189.79 80642 1254 16025513.00 83606.46
27-06-25 188.73 200.52 188.73 193.54 127995 2539 25972367.00 84058.90
26-06-25 194.89 194.89 188.10 188.78 135623 2720 26940940.00 83755.87
25-06-25 175.98 207.21 175.64 195.61 281221 4961 57623127.00 82755.51
24-06-25 179.97 179.97 173.57 175.11 39915 969 7275789.00 82055.11
<< < 1 2 3  ... > >>