• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.51
127187.59
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 01, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 8787.00 8900.90 8787.00 8860.30 9075 2297 80366129.00 76957.27
28-08-26 8805.95 8902.00 8805.95 8845.70 14322 2530 127112432.00 77264.51
27-08-26 8825.00 8865.60 8760.25 8805.50 26652 2421 234460139.00 76933.59
26-08-26 8877.95 8877.95 8770.70 8790.00 5252 1468 46225720.00 77472.94
25-08-26 8699.45 8878.00 8640.00 8878.00 14750 1201 128651304.00 77656.09
24-08-26 8749.60 8749.60 8593.55 8700.00 24334 2554 210245008.00 77369.11
21-08-26 8720.00 8743.35 8644.75 8659.00 3147 1063 27289417.00 77540.83
20-08-26 8706.25 8781.30 8680.00 8720.00 44241 1423 386148810.00 77537.72
19-08-26 8751.70 8864.00 8703.15 8799.00 8929 2240 78427746.00 76909.68
18-08-26 8801.95 8906.00 8787.30 8817.80 67213 3786 593334371.00 77235.46
<< < 1 2 3  ... > >>