• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0609877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
304.5
9.87
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 09, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 12.18 12.18 12.18 12.18 177 8 2155.00 78499.17
06-08-26 11.26 12.49 11.26 12.18 1217 15 14777.00 78954.76
05-08-26 11.02 13.42 11.02 11.42 1627 23 19824.00 78581.00
04-08-26 11.40 12.00 11.40 11.45 2658 15 30328.00 78428.95
03-08-26 11.50 11.50 11.40 11.40 979 10 11231.00 78639.03
31-07-26 11.90 11.90 11.50 11.50 255 6 2934.00 78094.64
30-07-26 12.00 12.00 11.13 11.90 120 6 1431.00 77928.15
29-07-26 12.00 12.00 11.95 12.00 4863 18 58250.00 77654.60
28-07-26 13.10 13.10 11.05 11.10 1404 15 15920.00 76765.92
27-07-26 11.05 13.30 11.05 11.05 332 9 4075.00 76835.78
<< < 1 2 3  ... > >>