• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0862323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.77
34.47
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 23, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 23.89 23.89 21.70 22.92 72448 118 1627239.00 84426.34
20-10-25 20.66 22.82 20.66 22.81 126260 265 2834995.00 84363.37
17-10-25 20.71 21.74 19.68 21.74 153511 224 3244600.00 83952.19
16-10-25 19.57 20.90 19.57 20.71 10393 113 210735.00 83467.66
15-10-25 20.25 20.96 20.20 20.59 21334 110 438828.00 82605.43
14-10-25 19.71 21.00 19.71 20.60 36792 65 750397.00 82029.98
13-10-25 19.31 20.95 19.31 20.74 44765 136 909887.00 82327.05
10-10-25 19.91 21.47 19.91 20.27 24496 77 500384.00 82500.82
09-10-25 20.77 21.00 20.00 20.95 9131 58 186671.00 82172.10
08-10-25 20.49 20.95 20.00 20.77 16423 48 340227.00 81773.66
<< < 1 2 3  ... > >>