• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
270.831825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
55.51
19258.47
EPS(TTM)
Face Value()
Div & Yield %
34.24
5
0.18
 

As on: Aug 15, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1847.80 1934.50 1842.10 1900.65 14592 1824 27740907.00 80597.66
13-08-25 1948.90 1948.90 1822.65 1846.75 14659 1378 27049161.00 80539.91
12-08-25 1973.00 1981.75 1916.65 1919.85 1107 226 2153000.00 80235.59
11-08-25 1997.85 2019.90 1903.50 1973.00 8391 1133 16385654.00 80604.08
08-08-25 1934.00 1998.80 1909.10 1925.05 14907 1650 28985830.00 79857.79
07-08-25 1910.05 1943.05 1894.75 1931.65 7487 945 14368351.00 80623.26
06-08-25 2008.95 2008.95 1933.00 1957.30 1928 270 3769301.00 80543.99
05-08-25 1990.05 2027.00 1960.00 1985.05 4063 917 8053009.00 80710.25
04-08-25 1968.65 2049.40 1926.70 2009.10 7164 880 14194956.00 81018.72
01-08-25 1944.60 1958.60 1896.45 1947.80 7861 1382 15074419.00 80599.91
<< < 1 2 3  ... > >>