• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Parshwanath Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511176
INE635I01018
40.0159299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.78
32.48
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Nov 24, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 103.70 103.70 103.70 103.70 1 1 103.00 85231.92
20-11-25 98.80 98.80 98.80 98.80 1 1 98.00 85632.68
19-11-25 107.00 107.00 104.00 104.00 3 3 315.00 85186.47
18-11-25 103.50 103.50 102.00 102.15 51 4 5211.00 84673.02
17-11-25 98.85 98.85 90.00 98.70 192 14 18290.00 84950.95
13-11-25 94.15 94.15 94.15 94.15 5 4 470.00 84478.67
10-11-25 96.05 96.05 96.05 96.05 200 1 19210.00 83535.35
07-11-25 98.00 98.00 98.00 98.00 101 2 9898.00 83216.28
04-11-25 100.00 100.00 100.00 100.00 4 4 400.00 83459.15
03-11-25 98.50 98.50 98.50 98.50 1 1 98.00 83978.49
<< < 1 2 3  ... > >>