• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Raymond Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544420
INE1SY401010
207.3646332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMONDREL
18.73
2518.15
EPS(TTM)
Face Value()
Div & Yield %
20.2
10
0
 

As on: Apr 01, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 380.20 406.50 380.20 399.05 34508 1342 13672157.00 73134.32
30-03-26 360.15 387.40 352.95 378.25 57235 1386 21156095.00 71947.55
27-03-26 381.80 386.75 361.05 366.20 61434 1934 22747321.00 73583.22
25-03-26 368.25 401.00 368.25 390.05 50646 1840 19843385.00 75273.45
24-03-26 380.00 388.25 365.20 368.20 48171 1395 17980409.00 74068.45
23-03-26 410.05 410.75 370.10 374.95 33878 1421 13096726.00 72696.39
20-03-26 409.05 429.25 409.05 417.70 19503 683 8185078.00 74532.96
19-03-26 421.40 430.05 404.50 408.80 41673 969 17325514.00 74207.24
18-03-26 395.05 449.70 391.30 433.70 106634 3450 45803371.00 76704.13
17-03-26 354.00 411.20 352.15 389.55 44325 1251 16712740.00 76070.84
<< < 1 2 3  ... > >>