• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ramgopal Polytex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514223
INE410D01017
7.2965517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMGOPOLY
0
21.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 14.51 15.37 13.91 15.33 13246 44 198790.00 76264.33
12-06-26 13.35 14.64 13.26 14.64 3403 21 49024.00 75527.95
11-06-26 13.86 14.58 13.86 13.95 2707 25 37592.00 73832.55
10-06-26 15.04 16.10 14.58 14.58 9349 55 139168.00 73983.18
09-06-26 14.55 16.07 14.55 15.34 4081 26 61679.00 73918.76
08-06-26 15.31 15.31 15.31 15.31 708 7 10839.00 73524.26
05-06-26 16.22 16.62 16.11 16.11 5852 16 94412.00 74243.34
04-06-26 17.45 17.45 15.79 16.95 19404 62 325362.00 74360.01
03-06-26 16.57 16.62 16.50 16.62 24757 36 410653.00 74346.17
02-06-26 14.34 15.84 14.34 15.83 37099 88 557574.00 74649.84
<< < 1 2 3  ... > >>