• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
142.74
394311.08
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.44
 

As on: Sep 17, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1724.65 1738.35 1707.95 1725.95 44300 3624 76486866.00 74336.45
15-09-26 1790.20 1790.20 1711.45 1711.45 86327 6447 150171604.00 74003.82
11-09-26 1751.10 1772.45 1751.10 1765.00 79271 6813 139545476.00 74781.76
10-09-26 1782.60 1782.60 1751.25 1757.60 94236 12572 166388579.00 74902.59
09-09-26 1720.00 1785.50 1708.00 1771.55 6181839 19571 10582582396.00 74764.23
08-09-26 1692.20 1713.00 1686.65 1708.85 314952 2488 535557299.00 75577.58
07-09-26 1713.05 1716.65 1687.40 1691.00 70196 6468 119453458.00 76132.81
04-09-26 1704.95 1716.60 1693.00 1709.00 66900 3375 114210754.00 76515.43
03-09-26 1690.05 1710.80 1686.30 1686.60 464829 18437 793063620.00 76152.86
02-09-26 1643.50 1676.40 1632.85 1672.90 95076 5547 158022188.00 76570.35
<< < 1 2 3  ... > >>