• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,754.89 48.22
( 0.06%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.16
647996.77
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.76
 

As on: Dec 01, 2025 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1569.10 1569.10 1556.95 1559.70 220809 4291 344959179.00 85706.67
27-11-25 1557.05 1574.40 1552.40 1566.15 866615 33677 1355437412.00 85720.38
26-11-25 1534.55 1559.95 1534.45 1557.75 190827 15315 295327618.00 85609.51
25-11-25 1549.00 1549.45 1526.00 1530.00 266157 12309 407830778.00 84587.01
24-11-25 1557.15 1584.95 1541.55 1549.40 414633 15495 649342852.00 84900.71
21-11-25 1530.00 1551.50 1527.50 1544.60 699948 10912 1083066680.00 85231.92
20-11-25 1541.00 1555.00 1533.40 1536.75 932233 29694 1433908116.00 85632.68
19-11-25 1488.80 1542.85 1488.80 1541.25 415125 16690 635284556.00 85186.47
18-11-25 1505.05 1505.05 1483.45 1485.65 658521 10815 979471197.00 84673.02
17-11-25 1485.10 1509.90 1485.10 1507.60 192848 9520 289488162.00 84950.95
<< < 1 2 3  ... > >>