• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
57.13
15769.82
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.35
 

As on: Aug 06, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1890.00 1993.15 1887.25 1985.90 23861 2150 46708304.00 78581.00
04-08-26 1883.75 1906.05 1840.90 1892.45 3091 335 5800791.00 78428.95
03-08-26 1825.05 1913.05 1825.05 1859.40 5780 627 10909702.00 78639.03
31-07-26 1883.50 1915.00 1799.95 1864.70 15543 1593 28941358.00 78094.64
30-07-26 1864.85 1900.00 1821.25 1882.65 4203 469 7799886.00 77928.15
29-07-26 1832.50 1870.45 1832.50 1853.25 3846 357 7132911.00 77654.60
28-07-26 1832.25 1867.15 1808.30 1855.45 6277 660 11560064.00 76765.92
27-07-26 1854.60 1854.60 1787.25 1833.65 3832 372 6956847.00 76835.78
24-07-26 1835.00 1844.00 1798.35 1834.50 2618 286 4767587.00 76059.77
23-07-26 1876.00 1885.10 1841.00 1845.95 3026 385 5634458.00 76391.39
<< < 1 2 3  ... > >>