• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
201.0756226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
28
1900.86
EPS(TTM)
Face Value()
Div & Yield %
20.43
5
0.7
 

As on: May 03, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 559.75 573.55 559.75 572.05 2314 171 1318112.00 76913.50
29-04-26 578.20 578.20 564.00 566.05 1242 185 707247.00 77496.36
28-04-26 577.85 577.85 567.45 570.35 925 74 527183.00 76886.91
27-04-26 577.60 587.60 570.75 575.40 6388 777 3689775.00 77303.63
24-04-26 597.05 599.55 580.00 584.95 6457 553 3776725.00 76664.21
23-04-26 602.00 609.85 586.20 602.10 4460 290 2663553.00 77664.00
22-04-26 567.80 612.15 556.40 603.75 4937 345 2857785.00 78516.49
21-04-26 553.35 565.05 550.80 556.70 2223 95 1248841.00 79273.33
20-04-26 550.00 560.15 547.05 553.35 8948 425 4966021.00 78520.30
17-04-26 553.50 560.95 537.10 554.30 6854 329 3788759.00 78493.54
<< < 1 2 3  ... > >>