• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
72,975.03 -491.36
( -0.67%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,302.76 -29.80
(-0.18%)
Dow Jones
39,056.39 172.13
(0.44%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.48 0.01
(0.01%)
EUR-INR
89.85 -0.05
(-0.05%)
GBP-INR
104.64 -0.22
(-0.21%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
184.0418158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
45.64
65559.54
EPS(TTM)
Face Value()
Div & Yield %
30.85
2
0.64
 

As on: May 09, 2024 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 1242.00 1446.55 1209.00 1408.10 456598 20163 618493523.00 73466.39
07-05-24 1248.45 1251.20 1223.60 1240.20 16040 1384 19836984.00 73511.85
06-05-24 1256.05 1262.35 1239.00 1248.00 25834 2000 32215884.00 73895.54
03-05-24 1275.00 1279.80 1242.65 1252.35 22836 2174 28743190.00 73878.15
02-05-24 1271.15 1284.80 1263.65 1274.65 11646 967 14829172.00 74611.11
30-04-24 1289.65 1301.00 1267.50 1271.15 22579 1993 29072498.00 74482.78
29-04-24 1311.10 1316.80 1273.75 1282.85 38330 3049 49471552.00 74671.28
26-04-24 1319.35 1326.35 1306.25 1310.40 57798 3859 75981480.00 73730.16
25-04-24 1240.00 1325.00 1235.70 1312.25 249998 11106 324585429.00 74339.44
24-04-24 1227.10 1231.05 1209.50 1222.20 11014 815 13453946.00 73852.94
<< < 1 2 3  ... > >>