• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.4469218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
21.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 8.35 8.35 7.60 7.63 6024 40 46270.00 80597.66
13-08-25 8.71 8.71 7.89 7.99 10565 51 87468.00 80539.91
12-08-25 8.73 8.73 8.10 8.30 2763 15 23594.00 80235.59
11-08-25 8.44 8.44 7.64 8.32 17884 52 148268.00 80604.08
08-08-25 8.88 8.88 8.04 8.04 4504 34 37978.00 79857.79
07-08-25 8.89 8.89 8.46 8.46 1979 22 16983.00 80623.26
06-08-25 9.19 9.19 8.42 8.90 48711 45 439162.00 80543.99
05-08-25 8.76 8.76 8.76 8.76 19830 16 173710.00 80710.25
04-08-25 8.35 8.35 8.35 8.35 25994 25 217049.00 81018.72
01-08-25 7.96 7.96 7.84 7.96 13851 30 110171.00 80599.91
<< < 1 2 3  ... > >>