• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
65.38
2720.19
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.28
 

As on: Jun 04, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 387.25 393.00 380.65 387.00 20395 550 7870325.00 74360.01
03-06-26 362.55 409.85 362.55 391.65 477278 9905 188463849.00 74346.17
02-06-26 317.05 373.35 317.05 361.70 140604 3040 50930080.00 74649.84
01-06-26 328.00 333.40 318.00 319.60 4405 192 1433009.00 74267.34
29-05-26 330.00 330.05 317.50 319.35 4849 309 1577771.00 74775.74
27-05-26 331.35 335.90 327.10 329.40 3633 160 1206485.00 75867.80
26-05-26 331.55 334.45 327.70 332.10 2210 102 732145.00 76009.70
25-05-26 327.80 336.55 325.65 329.65 5142 231 1708284.00 76488.96
22-05-26 330.00 330.00 318.95 325.90 9472 286 3069070.00 75415.35
21-05-26 311.10 331.90 310.65 325.35 17484 772 5590296.00 75183.36
<< < 1 2 3  ... > >>