• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
1.5028279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.79
1402.09
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0.03
 

As on: May 07, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 33.50 33.62 32.35 33.62 793804 1002 26634859.00 77958.52
05-05-26 31.70 32.02 30.72 32.02 275822 933 8754019.00 77017.79
04-05-26 29.38 30.52 29.38 30.50 449553 1251 13610222.00 77269.40
30-04-26 29.06 29.48 28.13 29.07 177404 845 5101550.00 76913.50
29-04-26 28.41 30.45 28.41 29.06 278316 1307 8151778.00 77496.36
28-04-26 30.20 30.85 29.57 29.59 774687 2087 23100760.00 76886.91
27-04-26 32.62 32.85 30.99 31.12 734744 1542 22927580.00 77303.63
24-04-26 32.49 32.79 31.05 32.62 313671 795 9994648.00 76664.21
23-04-26 31.80 32.69 31.15 31.76 249536 764 7928142.00 77664.00
22-04-26 33.16 33.50 31.55 31.64 488488 1476 15629327.00 78516.49
<< < 1 2 3  ... > >>