• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

De Neers Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78432
INE0JWV01011
72.9817418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DENEERS
7.98
140.28
EPS(TTM)
Face Value()
Div & Yield %
20.42
10
0
 

As on: Apr 20, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 6.53 6.53 6.53 6.53 202433 158 1321887.00 78520.30
17-04-26 6.22 6.22 6.21 6.22 231566 102 1439961.00 78493.54
16-04-26 5.93 5.93 5.93 5.93 35999 19 213474.00 77988.68
15-04-26 5.65 5.65 5.65 5.65 86666 27 489662.00 78111.24
13-04-26 5.39 5.39 5.31 5.39 320017 194 1721929.00 76847.57
10-04-26 5.14 5.14 5.14 5.14 41750 31 214595.00 77550.25
09-04-26 4.90 4.90 4.90 4.90 211863 70 1038128.00 76631.65
08-04-26 4.67 4.67 4.67 4.67 133269 60 622366.00 77562.90
07-04-26 4.45 4.45 4.36 4.45 261986 108 1165521.00 74616.58
06-04-26 4.24 4.24 4.24 4.24 2632 17 11159.00 74106.85
<< < 1 2 3  ... > >>