• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
76.85
4790.7
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jun 15, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 30.51 31.69 29.68 29.97 734308 3183 22364811.00 75527.95
11-06-26 33.06 36.00 28.06 30.38 2951524 12168 97454216.00 73832.55
10-06-26 27.45 32.46 26.89 32.31 2261266 5824 69675270.00 73983.18
09-06-26 27.32 27.60 26.00 27.05 587537 1962 15842352.00 73918.76
08-06-26 28.99 29.27 26.06 26.82 753113 3693 20441253.00 73524.26
05-06-26 30.07 31.10 28.31 28.96 714147 3290 20909017.00 74243.34
04-06-26 30.21 32.52 29.51 30.12 2991578 4831 93202390.00 74360.01
03-06-26 30.37 31.51 30.37 30.98 137160 1267 4260684.00 74346.17
02-06-26 30.30 31.40 30.30 31.00 94037 909 2896098.00 74649.84
01-06-26 32.13 32.25 30.10 31.12 183841 1187 5789377.00 74267.34
<< < 1 2 3  ... > >>