• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Keystone Realtors Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543669
INE263M01029
205.7842638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSTOMJEE
0
4341.52
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Nov 12, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 340.05 346.50 340.05 344.40 1647 207 566552.00 81879.40
09-11-26 355.00 355.05 343.05 343.60 802 25 282177.00 81106.65
08-11-26 346.35 353.90 346.35 349.85 480 26 167169.00 80999.40
06-11-26 362.10 362.10 344.10 346.35 2186 208 759775.00 81028.02
05-11-26 369.20 370.40 357.70 359.80 6965 192 2525005.00 79310.01
04-11-26 357.95 377.40 354.30 359.90 27169 1058 10015899.00 77301.40
03-11-26 340.00 360.90 339.70 357.85 2494 341 885536.00 76917.85
02-11-26 339.35 346.50 333.10 343.50 641 47 217128.00 75692.78
30-10-26 331.60 344.85 329.00 338.90 7099 90 2399630.00 74459.53
29-10-26 337.20 337.20 331.65 333.70 3811 183 1271003.00 74151.04
<< < 1 2 3  ... > >>