• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4334772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
37.41
7448.95
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
1
 

As on: Oct 11, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 344.40 350.00 336.20 349.05 10057 440 3443971.00 72472.33
08-10-26 358.35 358.35 338.55 343.15 8393 460 2897500.00 71593.24
07-10-26 356.90 361.10 348.90 351.00 9767 510 3456164.00 72638.70
06-10-26 348.05 352.35 346.70 351.80 3582 194 1250782.00 73067.81
05-10-26 354.60 359.75 347.00 351.40 4501 141 1583440.00 72382.47
01-10-26 361.00 365.00 347.00 351.40 4606 154 1649476.00 71909.70
30-09-26 359.90 361.75 353.25 359.80 2777 236 995457.00 72480.29
29-09-26 357.85 364.00 355.00 360.90 4013 222 1439124.00 72529.07
28-09-26 354.55 364.30 348.50 363.25 7483 373 2661031.00 72771.72
25-09-26 354.90 364.10 354.90 357.10 5331 558 1915047.00 73895.74
<< < 1 2 3  ... > >>