• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 12, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 34.22 34.22 34.22 34.22 0 0 0.00 77569.39
09-07-26 33.83 33.83 33.83 33.83 0 0 0.00 76741.82
08-07-26 33.24 33.24 33.24 33.24 0 0 0.00 76503.60
07-07-26 33.85 33.85 33.85 33.85 0 0 0.00 78180.72
06-07-26 34.15 34.15 34.15 34.15 0 0 0.00 78285.07
03-07-26 34.08 34.08 34.08 34.08 0 0 0.00 77763.91
02-07-26 34.12 34.12 34.12 34.12 0 0 0.00 77502.12
01-07-26 33.82 33.82 33.82 33.82 0 0 0.00 76922.64
30-06-26 33.71 33.71 33.71 33.71 0 0 0.00 76478.67
29-06-26 33.47 33.47 33.47 33.47 0 0 0.00 76728.37
<< < 1 2 3  ... > >>