• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Fruition Venture Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538568
INE836C01015
11.3182609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 32.43 32.43 29.40 31.06 12483 24 373915.00 74294.96
17-09-26 32.17 32.17 30.75 30.89 10 3 308.00 74314.59
16-09-26 34.94 34.94 31.62 31.85 460 10 14674.00 74336.45
15-09-26 33.28 33.28 31.05 33.28 383 8 12385.00 74003.82
11-09-26 31.70 31.70 31.70 31.70 6 1 190.00 74781.76
10-09-26 36.62 36.62 33.25 33.26 11 5 382.00 74902.59
09-09-26 37.89 37.89 34.35 34.88 131 10 4551.00 74764.23
08-09-26 36.09 36.09 36.09 36.09 1 1 36.00 75577.58
07-09-26 34.38 34.38 34.38 34.38 1 1 34.00 76132.81
03-09-26 33.75 33.75 32.75 32.75 463 5 15426.00 76152.86
<< < 1 2 3  ... > >>