• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
41.75
13553.1
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.48
 

As on: Aug 06, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 313.60 319.00 306.00 310.20 791693 2636 248313455.00 78581.00
04-08-26 315.05 322.10 311.00 313.65 604619 1975 192627908.00 78428.95
03-08-26 315.10 318.40 312.00 314.45 697433 13235 219423926.00 78639.03
31-07-26 317.80 327.95 313.50 314.55 533729 6894 170984733.00 78094.64
30-07-26 304.55 338.70 298.00 316.80 1203911 15010 391658285.00 77928.15
29-07-26 292.30 316.05 292.30 302.25 414757 5343 127692734.00 77654.60
28-07-26 296.45 296.45 290.85 292.35 9142 432 2673927.00 76765.92
27-07-26 293.95 300.75 293.85 294.25 28476 918 8429646.00 76835.78
24-07-26 294.70 294.70 289.05 291.00 14738 1152 4287879.00 76059.77
23-07-26 294.65 296.05 290.35 294.50 15178 627 4459039.00 76391.39
<< < 1 2 3  ... > >>