• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
223.13
319802.32
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 15, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 2024.15 2024.15 1993.60 2001.50 24552 2895 49184951.00 83382.71
13-01-26 1998.95 2015.00 1991.85 2011.45 100917 6373 202339884.00 83627.69
12-01-26 1992.00 2006.50 1972.25 1998.65 96595 4690 191999804.00 83878.17
09-01-26 2010.00 2014.20 1982.65 1992.70 9172 1078 18311410.00 83576.24
08-01-26 2020.20 2028.00 1990.50 2008.75 57579 4714 115482612.00 84180.96
07-01-26 2044.00 2044.00 2021.70 2032.40 15490 2670 31450492.00 84961.14
06-01-26 2030.65 2081.50 2030.65 2044.20 41010 3407 84631375.00 85063.34
05-01-26 2028.05 2044.25 2028.05 2039.35 11153 967 22738785.00 85439.62
02-01-26 2036.60 2049.30 2027.05 2038.25 20164 2540 41140257.00 85762.01
01-01-26 2042.55 2048.00 2029.00 2037.05 9464 1070 19255509.00 85188.60
<< < 1 2 3  ... > >>