• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
149.86
138.07
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.29
 

As on: Apr 09, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 49.50 49.50 45.98 47.06 3671 149 173012.00 77562.90
07-04-26 40.44 44.52 40.44 43.46 1411 74 60452.00 74616.58
06-04-26 39.35 41.06 38.44 40.44 2740 94 109301.00 74106.85
02-04-26 37.00 39.05 35.25 38.87 111110 506 4084534.00 73319.55
01-04-26 37.30 38.75 35.80 36.61 10861 261 400906.00 73134.32
30-03-26 38.85 38.85 34.00 34.85 8166 165 291544.00 71947.55
27-03-26 41.74 41.74 39.29 39.47 93337 242 3689334.00 73583.22
25-03-26 43.00 44.00 41.17 42.59 160473 90 6775821.00 75273.45
24-03-26 47.10 47.10 42.65 42.79 145151 148 6213249.00 74068.45
23-03-26 46.01 46.02 43.42 44.90 121613 99 5461910.00 72696.39
<< < 1 2 3  ... > >>