• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Agribio Spirits Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539546
INE679E01015
63.3340095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
277.98
344.92
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0.09
 

As on: Aug 02, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 311.00 325.80 311.00 316.90 32688 106 10420074.00 78094.64
30-07-26 319.00 322.90 315.00 315.00 9820 80 3143628.00 77928.15
29-07-26 323.00 323.00 315.50 319.35 11882 48 3814426.00 77654.60
28-07-26 319.10 323.00 319.10 320.60 29965 86 9608294.00 76765.92
27-07-26 318.20 321.95 318.20 319.20 9047 46 2901363.00 76835.78
24-07-26 325.00 325.00 316.50 320.25 17554 74 5594047.00 76059.77
23-07-26 320.00 322.85 318.50 319.55 10940 53 3507047.00 76391.39
22-07-26 327.35 327.35 317.50 319.95 12473 61 4004104.00 76755.05
21-07-26 317.50 323.90 316.50 318.55 8857 58 2828621.00 77470.11
20-07-26 315.65 325.45 315.00 316.80 21522 115 6874226.00 77708.52
<< < 1 2 3  ... > >>