• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
26.78
20316.57
EPS(TTM)
Face Value()
Div & Yield %
165.83
10
1.69
 

As on: Jul 02, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 4448.00 4510.00 4448.00 4477.30 1473 327 6604945.00 76922.64
30-06-26 4470.00 4474.55 4411.85 4441.00 738 142 3278683.00 76478.67
29-06-26 4445.40 4510.00 4361.00 4401.25 5523 1134 24340447.00 76728.37
25-06-26 4528.20 4542.95 4450.00 4465.70 1066 306 4788179.00 77100.47
24-06-26 4498.00 4536.90 4497.65 4506.95 1354 318 6123384.00 76991.22
23-06-26 4469.45 4565.00 4469.45 4497.65 3079 596 13950948.00 76200.68
22-06-26 4686.80 4686.80 4434.00 4469.50 3104 465 13933657.00 77094.07
19-06-26 4530.00 4565.35 4505.00 4530.40 2135 505 9681174.00 76802.90
18-06-26 4500.95 4549.00 4500.95 4539.40 1665 348 7539745.00 77409.98
17-06-26 4517.45 4533.95 4485.35 4500.95 981 258 4423652.00 77155.62
<< < 1 2 3  ... > >>