• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,439.07 520.31
( 0.70%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
518.9733195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
0
141.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 135.00 135.00 135.00 135.00 500 1 67500.00 73918.76
08-06-26 128.60 128.60 126.90 126.90 82 8 10443.00 73524.26
05-06-26 131.80 135.80 131.80 135.80 48 6 6381.00 74243.34
04-06-26 130.10 131.75 130.10 131.75 53 14 6947.00 74360.01
03-06-26 130.05 131.15 129.20 130.10 251 37 32593.00 74346.17
02-06-26 131.00 136.80 130.80 136.80 449 17 59249.00 74649.84
01-06-26 140.00 140.00 138.25 138.25 2 2 278.00 74267.34
29-05-26 137.00 137.65 133.30 134.15 935 37 126951.00 74775.74
27-05-26 138.55 141.55 136.00 137.00 239 12 33090.00 75867.80
26-05-26 138.15 140.55 133.50 138.55 437 32 59815.00 76009.70
<< < 1 2 3  ... > >>