• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Makers Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506919
INE987A01010
92.2552664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAKERSL
0
115.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 205.00 205.05 195.30 195.75 2588 97 516187.00 77264.51
27-08-26 211.80 212.00 205.05 206.15 2670 92 560503.00 76933.59
26-08-26 216.00 221.85 210.40 214.15 1735 41 369382.00 77472.94
25-08-26 224.80 236.55 214.00 216.35 17796 411 3927306.00 77656.09
24-08-26 193.00 222.90 193.00 221.80 20376 522 4268886.00 77369.11
21-08-26 174.95 187.00 174.05 185.75 9039 216 1656167.00 77540.83
20-08-26 167.35 181.85 167.35 174.05 5107 116 909343.00 77537.72
19-08-26 158.05 185.00 157.30 171.90 18194 447 3103736.00 76909.68
18-08-26 159.65 165.00 157.10 160.75 5016 74 805898.00 77235.46
17-08-26 156.10 159.85 156.10 156.60 2187 32 342557.00 77728.16
<< < 1 2 3  ... > >>