• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
15.8081485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
86.27
1376.36
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
0.06
 

As on: May 10, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 36.99 36.99 35.00 35.37 18425 175 652743.00 79454.47
08-05-25 36.40 36.40 34.00 34.73 24898 312 879614.00 80334.81
07-05-25 36.40 36.50 35.35 35.92 36304 240 1315839.00 80746.78
06-05-25 37.90 37.90 35.75 36.26 62922 1139 2307034.00 80641.07
05-05-25 37.89 38.06 36.20 36.72 39525 508 1473197.00 80796.84
02-05-25 39.00 39.00 35.50 36.33 91401 851 3382204.00 80501.99
30-04-25 37.28 38.38 36.32 36.88 51178 978 1903535.00 80242.24
29-04-25 37.55 37.95 36.37 37.00 51200 619 1898380.00 80288.38
28-04-25 39.90 39.90 36.11 37.04 253578 1926 9591362.00 80218.37
25-04-25 41.00 41.00 37.53 38.55 291080 1908 11166775.00 79212.53
<< < 1 2 3  ... > >>