• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
425.6850329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
44.63
54108.51
EPS(TTM)
Face Value()
Div & Yield %
62.71
2
0.57
 

As on: May 19, 2024 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2798.95 2798.95 2748.90 2798.95 18445 1223 51552093.00 74005.94
17-05-24 2603.40 2674.10 2595.00 2665.70 15631 2443 41359215.00 73917.03
16-05-24 2534.75 2598.45 2515.10 2591.35 11976 2292 30617462.00 73663.72
15-05-24 2500.00 2528.95 2475.10 2515.40 13112 1825 32897113.00 72987.03
14-05-24 2474.70 2516.75 2463.10 2487.95 8739 1189 21833800.00 73104.61
13-05-24 2478.30 2485.90 2426.45 2472.70 6195 1078 15187912.00 72776.13
10-05-24 2448.25 2488.40 2420.00 2478.35 2468 454 6085671.00 72664.47
09-05-24 2479.55 2488.60 2435.00 2438.20 9654 1565 23680594.00 72404.17
08-05-24 2445.10 2477.85 2419.25 2469.20 6708 1236 16462026.00 73466.39
07-05-24 2485.75 2485.75 2404.55 2444.05 4493 734 10952007.00 73511.85
<< < 1 2 3  ... > >>