• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
37.92
3921.14
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.58
 

As on: Oct 04, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 582.15 582.80 567.00 571.00 2989 220 1718752.00 71909.70
30-09-26 577.05 586.00 577.05 579.50 2181 191 1265578.00 72480.29
29-09-26 590.00 590.00 574.95 580.55 3697 181 2155751.00 72529.07
28-09-26 586.00 620.95 579.00 584.90 12733 781 7692030.00 72771.72
25-09-26 580.00 592.00 573.25 588.95 4914 319 2863191.00 73895.74
24-09-26 581.10 589.80 571.35 577.10 4942 480 2869855.00 73580.54
23-09-26 593.40 595.05 585.25 592.95 3232 356 1912013.00 74828.25
22-09-26 598.75 598.75 589.45 590.85 1906 131 1127613.00 74529.08
21-09-26 595.25 599.30 590.15 597.55 4781 211 2845873.00 74858.99
18-09-26 583.25 604.50 580.05 599.50 5894 287 3499682.00 74294.96
<< < 1 2 3  ... > >>