• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ruchira Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532785
INE803H01014
156.2226568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUCHIRA
5.67
394.25
EPS(TTM)
Face Value()
Div & Yield %
23.3
10
3.79
 

As on: Nov 18, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 132.60 133.25 130.30 130.85 2755 125 363621.00 84950.95
14-11-25 131.80 133.90 130.75 132.10 2477 111 328081.00 84562.78
13-11-25 129.90 133.20 129.10 131.45 2695 145 353148.00 84478.67
12-11-25 129.40 130.25 129.10 129.50 978 45 126734.00 84466.51
11-11-25 131.00 131.15 128.60 129.20 2605 85 337025.00 83871.32
10-11-25 130.10 132.20 129.15 131.50 2317 74 302689.00 83535.35
07-11-25 130.50 131.85 129.00 130.55 1799 117 234130.00 83216.28
06-11-25 132.25 132.25 130.50 130.95 1677 46 220528.00 83311.01
04-11-25 132.95 133.25 132.15 132.25 1738 55 230628.00 83459.15
03-11-25 133.80 134.05 133.00 133.20 3340 116 446432.00 83978.49
<< < 1 2 3  ... > >>