• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 28, 2025 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 32.00 32.00 30.52 32.00 161 3 4930.00 85720.38
26-11-25 30.00 32.10 30.00 32.10 304 13 9244.00 85609.51
25-11-25 30.43 32.25 30.00 31.35 1271 8 40243.00 84587.01
24-11-25 30.75 32.32 30.74 30.74 735 19 22679.00 84900.71
21-11-25 32.45 32.45 30.29 32.35 582 7 18123.00 85231.92
20-11-25 33.38 33.38 31.00 31.00 1045 18 33370.00 85632.68
19-11-25 31.80 31.81 31.65 31.80 5657 34 179888.00 85186.47
18-11-25 30.22 31.99 30.22 30.30 2136 15 67734.00 84673.02
17-11-25 30.48 32.00 30.16 31.00 2621 28 82377.00 84950.95
14-11-25 31.90 31.90 30.40 30.48 346 11 10617.00 84562.78
<< < 1 2 3  ... > >>