• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Candour Techtex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
522292
INE713D01055
45.6211093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
376.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 154.95 158.95 150.00 154.30 134195 372 20722417.00 83294.66
20-02-26 159.95 159.95 152.00 152.55 29130 130 4463852.00 82814.71
19-02-26 158.95 158.95 151.50 152.75 28888 243 4427103.00 82498.14
18-02-26 155.50 160.00 153.00 153.40 33904 290 5250581.00 83734.25
17-02-26 161.00 161.00 154.50 155.15 39803 152 6227988.00 83450.96
16-02-26 160.50 164.35 155.00 156.05 117648 321 18566713.00 83277.15
13-02-26 165.00 165.00 160.00 160.50 57704 171 9274294.00 82626.76
12-02-26 164.50 164.50 160.50 162.55 86671 291 14029665.00 83674.92
11-02-26 160.00 162.50 157.40 161.20 506277 514 80657585.00 84233.64
10-02-26 153.80 157.75 151.25 157.40 245486 418 38354002.00 84273.92
<< < 1 2 3  ... > >>