• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
47.3691578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
460.92
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: May 22, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 85.50 86.86 85.27 86.50 3376 141 290613.00 80951.99
21-05-25 84.55 86.13 83.95 85.20 553 28 46849.00 81596.63
20-05-25 88.00 88.74 84.50 84.51 481 77 41132.00 81186.44
19-05-25 83.56 87.70 83.56 87.70 2082 122 180454.00 82059.42
16-05-25 87.00 87.65 82.93 83.56 10351 441 869771.00 82330.59
15-05-25 81.01 91.00 81.01 87.23 9271 188 817198.00 82530.74
14-05-25 92.01 93.99 91.12 93.71 4937 262 457593.00 81330.56
13-05-25 92.99 93.86 87.65 91.04 8489 369 775658.00 81148.22
12-05-25 83.56 87.00 83.56 85.78 5207 277 442525.00 82429.90
09-05-25 78.90 81.54 77.71 81.33 6189 134 495178.00 79454.47
<< < 1 2 3  ... > >>