• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
29.8249726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
163.21
218.68
EPS(TTM)
Face Value()
Div & Yield %
0.19
2
0
 

As on: Feb 03, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 30.00 32.89 30.00 31.99 214 7 6700.00 83739.13
02-02-26 31.50 31.50 29.25 31.01 1316 24 40960.00 81666.46
01-02-26 28.51 31.00 28.51 29.20 863 19 24933.00 80722.94
30-01-26 29.31 32.35 29.31 29.59 1664 29 50320.00 82269.78
29-01-26 33.00 33.00 29.52 29.91 4661 38 143188.00 82566.37
28-01-26 30.99 31.49 30.35 30.41 1811 20 55795.00 82344.68
27-01-26 29.05 31.50 29.05 31.48 1838 18 54716.00 81857.48
23-01-26 29.05 31.50 29.05 30.35 1389 16 42504.00 81537.70
22-01-26 29.85 32.75 29.30 29.78 1273 32 39468.00 82307.37
21-01-26 29.55 30.99 29.55 29.83 554 16 16661.00 81909.63
<< < 1 2 3  ... > >>