• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1148.5768047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.59
106886.41
EPS(TTM)
Face Value()
Div & Yield %
287.3
2
3.46
 

As on: Nov 13, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 5339.90 5384.00 5289.00 5340.00 23546 3261 125866482.00 81911.01
11-11-26 5484.10 5484.10 5305.00 5340.00 14925 2374 80215700.00 81879.40
09-11-26 5455.70 5479.80 5357.05 5410.00 16001 2607 86382555.00 81106.65
08-11-26 5530.00 5539.95 5469.00 5479.80 4674 1293 25696345.00 80999.40
06-11-26 5519.80 5549.75 5445.50 5530.00 13392 2506 73452623.00 81028.02
05-11-26 5478.75 5526.50 5450.05 5505.00 21634 2726 118999141.00 79310.01
04-11-26 5354.00 5392.15 5287.00 5392.15 28217 3482 150604072.00 77301.40
03-11-26 5229.00 5323.40 5200.85 5310.90 34404 4597 181904741.00 76917.85
02-11-26 5187.25 5208.75 5108.40 5175.00 102045 1868 527414403.00 75692.78
30-10-26 5090.00 5195.00 5051.05 5152.40 33986 5001 174631614.00 74459.53
<< < 1 2 3  ... > >>