• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.1244456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
15.53
44562.48
EPS(TTM)
Face Value()
Div & Yield %
20.65
2
2.34
 

As on: May 16, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 7.33 7.40 6.80 7.11 15042 97 107414.00 75237.99
14-05-26 7.37 7.37 7.15 7.16 8477 57 61091.00 75398.72
13-05-26 7.35 7.49 7.25 7.26 9063 75 66576.00 74608.98
12-05-26 7.43 7.43 7.15 7.35 9549 41 69796.00 74559.24
11-05-26 7.27 7.43 7.10 7.30 8451 77 61789.00 76015.28
08-05-26 7.47 7.47 6.63 7.25 33394 136 238344.00 77328.19
07-05-26 7.59 7.59 7.22 7.32 17461 95 128526.00 77844.52
06-05-26 7.25 7.70 7.10 7.36 9797 88 72488.00 77958.52
05-05-26 7.34 7.53 7.31 7.38 7980 64 58995.00 77017.79
04-05-26 7.49 7.75 7.24 7.31 33202 140 244036.00 77269.40
<< < 1 2 3  ... > >>