• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

IRIS Business Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
22.442435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
50.7
420.14
EPS(TTM)
Face Value()
Div & Yield %
4.28
10
0
 

As on: Jun 22, 2024 05:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 212.70 212.70 212.70 212.70 4081 31 868028.00 77209.90
20-06-24 221.00 221.00 217.00 217.00 1258 32 273591.00 77478.93
19-06-24 222.00 222.00 215.00 221.40 3100 24 683244.00 77337.59
18-06-24 217.05 218.20 217.05 218.20 2543 14 552903.00 77301.14
14-06-24 220.00 220.00 216.15 218.00 2239 33 490937.00 76992.77
13-06-24 216.40 216.40 216.00 216.00 8744 53 1891567.00 76810.90
12-06-24 212.75 212.75 211.40 212.20 3153 19 668246.00 76606.57
11-06-24 218.20 218.20 210.00 210.00 21793 100 4693888.00 76456.59
10-06-24 214.30 214.30 210.10 213.95 8125 40 1728503.00 76490.08
07-06-24 214.30 214.30 214.30 214.30 4384 40 939491.00 76693.36
<< < 1 2 3  ... > >>