• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7438738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.46
633773.3
EPS(TTM)
Face Value()
Div & Yield %
62.37
5
2.82
 

As on: Sep 14, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 581.00 584.95 572.25 584.75 77 13 44814.00 81904.70
11-09-25 575.05 585.00 571.05 581.00 242 17 139301.00 81548.73
10-09-25 583.20 634.80 571.00 574.85 1525 65 890921.00 81425.15
09-09-25 580.00 590.00 580.00 583.15 28 10 16390.00 81101.32
08-09-25 590.00 599.00 582.00 585.75 402 68 235573.00 80787.30
05-09-25 606.00 606.00 606.00 606.00 11 2 6666.00 80710.76
04-09-25 605.00 619.85 595.00 606.20 615 20 367300.00 80718.01
03-09-25 588.00 613.95 588.00 605.00 393 32 232258.00 80567.71
02-09-25 620.00 626.95 604.00 619.80 68 17 41471.00 80157.88
01-09-25 635.00 635.00 611.25 621.05 253 17 156791.00 80364.49
<< < 1 2 3  ... > >>