• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
60.62
110233.84
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
15.96
 

As on: Jun 24, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 294.95 294.95 278.80 281.90 12200668 105629 3507551241.00 76200.68
22-06-26 301.60 306.70 301.00 305.90 600347 7070 183023928.00 77094.07
19-06-26 303.00 305.00 299.55 300.75 841392 12750 253422366.00 76802.90
18-06-26 307.15 309.00 302.75 306.00 572950 7273 175129534.00 77409.98
17-06-26 299.95 308.00 297.30 306.40 1829336 18750 555181605.00 77155.62
16-06-26 302.60 304.20 295.60 300.00 2424222 28357 725585751.00 76808.48
15-06-26 313.95 318.60 300.35 302.60 1738445 21353 536129277.00 76264.33
12-06-26 314.80 314.80 303.55 309.50 1484318 20621 458304559.00 75527.95
11-06-26 295.45 310.00 292.85 305.05 1944799 19314 593402152.00 73832.55
10-06-26 306.85 306.85 296.40 299.30 1166425 20108 349802351.00 73983.18
<< < 1 2 3  ... > >>