• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,019.88 -672.10
( -0.82%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Zeal Global Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79263
INE0PPS01018
58.9039989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEAL
12.94
185.8
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0
 

As on: Jun 13, 2025 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 16.60 16.60 16.60 16.60 9296 9 154313.00 81691.98
11-06-25 16.28 16.28 16.28 16.28 880 4 14326.00 82515.14
10-06-25 15.96 15.97 15.96 15.97 3693 8 58973.00 82391.72
09-06-25 15.66 15.66 15.66 15.66 2301 4 36033.00 82445.21
06-06-25 15.36 15.36 15.36 15.36 1183 6 18170.00 82188.99
05-06-25 15.06 15.06 15.06 15.06 3018 5 45451.00 81442.04
04-06-25 14.77 14.77 14.77 14.77 430 2 6351.00 80998.25
03-06-25 14.21 14.49 14.21 14.49 13312 10 189340.00 80737.51
02-06-25 14.21 14.21 14.21 14.21 451 4 6408.00 81373.75
30-05-25 13.67 13.94 13.67 13.94 50585 21 691609.00 81451.01
<< < 1 2 3  ... > >>