• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
61.59
1727.27
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0.18
 

As on: Aug 15, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 375.70 382.80 375.00 375.10 1986 157 747125.00 80597.66
13-08-25 385.10 385.10 372.55 379.15 10210 488 3847872.00 80539.91
12-08-25 393.90 393.90 381.00 382.35 3367 295 1306228.00 80235.59
11-08-25 387.00 392.60 379.65 389.40 7953 538 3055042.00 80604.08
08-08-25 402.40 404.20 387.50 389.65 4938 298 1939551.00 79857.79
07-08-25 401.90 405.95 388.60 403.30 3084 169 1236436.00 80623.26
06-08-25 404.10 404.85 401.15 402.95 1065 61 429437.00 80543.99
05-08-25 404.75 405.80 399.75 402.25 3420 141 1376028.00 80710.25
04-08-25 401.00 408.60 401.00 403.65 4817 284 1946288.00 81018.72
01-08-25 402.95 409.85 400.80 404.50 2419 147 977974.00 80599.91
<< < 1 2 3  ... > >>