• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Inspirisys Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532774
INE020G01017
44.0486237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRISYS
11.34
451.24
EPS(TTM)
Face Value()
Div & Yield %
10.04
10
0
 

As on: Jun 15, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 107.10 115.00 107.10 113.90 3210 26 344335.00 75527.95
11-06-26 119.95 120.85 112.60 112.60 857 13 96787.00 73832.55
10-06-26 119.90 119.90 115.00 118.50 814 23 94400.00 73983.18
09-06-26 123.35 123.60 115.00 115.25 1488 31 176743.00 73918.76
08-06-26 118.45 118.75 115.05 117.80 2131 38 251299.00 73524.26
05-06-26 120.25 120.25 112.00 113.10 2102 19 238758.00 74243.34
04-06-26 123.00 125.85 116.90 117.10 1578 41 187880.00 74360.01
03-06-26 128.50 129.00 121.05 123.05 2970 51 370662.00 74346.17
02-06-26 124.50 131.00 124.00 126.45 2088 41 261815.00 74649.84
01-06-26 131.00 131.80 127.00 127.05 4332 50 560834.00 74267.34
<< < 1 2 3  ... > >>