• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01021
26.696845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.91
65.18
EPS(TTM)
Face Value()
Div & Yield %
12.44
10
0.2
 

As on: May 19, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3476.25 3490.85 3427.25 3470.75 60623 1633 209644628.00 75315.04
15-05-26 3529.95 3529.95 3469.50 3500.60 321516 2191 1125409037.00 75237.99
14-05-26 3469.85 3532.50 3424.90 3457.80 14991 2736 51923474.00 75398.72
13-05-26 3450.00 3498.30 3427.00 3446.70 31613 4054 109486006.00 74608.98
12-05-26 3480.00 3519.95 3403.40 3425.70 17227 2854 59717623.00 74559.24
11-05-26 3497.90 3523.05 3443.45 3489.10 13055 1874 45554420.00 76015.28
08-05-26 3448.70 3521.15 3414.30 3475.75 29650 3481 103016227.00 77328.19
07-05-26 3400.00 3462.00 3335.15 3405.00 56574 8859 192477351.00 77844.52
06-05-26 3340.25 3397.00 3302.90 3358.45 33916 6130 114068890.00 77958.52
05-05-26 3382.35 3399.15 3328.05 3339.45 14999 2044 50358489.00 77017.79
<< < 1 2 3  ... > >>