• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.63
14.96
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 05, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2.71 2.90 2.71 2.85 174020 85 492029.00 77763.91
02-07-26 2.88 2.88 2.70 2.72 73706 73 202034.00 77502.12
01-07-26 2.65 2.88 2.65 2.81 52464 73 146696.00 76922.64
30-06-26 2.83 2.83 2.60 2.79 121763 47 339161.00 76478.67
29-06-26 2.91 2.91 2.70 2.72 144018 75 400026.00 76728.37
25-06-26 2.76 2.76 2.61 2.63 16693 65 44307.00 77100.47
24-06-26 2.56 2.71 2.56 2.67 33040 64 88808.00 76991.22
23-06-26 2.71 2.71 2.64 2.70 43373 75 116496.00 76200.68
22-06-26 2.90 2.90 2.60 2.65 120158 145 326363.00 77094.07
19-06-26 2.78 2.78 2.61 2.69 92103 106 251310.00 76802.90
<< < 1 2 3  ... > >>