• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
249.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 18, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 18.06 18.41 18.05 18.05 2297 22 41742.00 75315.04
15-05-26 19.00 19.85 18.06 19.00 5524 34 101004.00 75237.99
14-05-26 18.90 19.00 18.31 19.00 5943 25 112315.00 75398.72
13-05-26 18.85 19.20 18.75 19.20 2588 16 49102.00 74608.98
12-05-26 20.44 20.65 19.02 19.40 213 6 4193.00 74559.24
11-05-26 20.50 20.50 19.75 19.87 6348 27 128548.00 76015.28
08-05-26 20.17 20.17 19.75 19.75 1590 8 31486.00 77328.19
07-05-26 20.19 21.14 20.10 20.10 1211 11 24853.00 77844.52
06-05-26 20.22 20.22 20.00 20.19 315 6 6366.00 77958.52
05-05-26 19.70 20.39 18.82 19.63 2034 19 39587.00 77017.79
<< < 1 2 3  ... > >>