SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,911.01 31.61
( 0.04%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

60,763.20 -485.39
(-0.79%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.57 -0.21
(-0.22%)

EUR-INR

104.78 -0.12
(-0.12%)

GBP-INR

125.37 -0.34
(-0.27%)

JPY-INR

0.59 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590101

INF789F1AUX7

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOLDBETA

3342.46

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 07:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	116.38	116.38	114.50	114.89	37033	625	4265885.00	81911.01
11-11-26	118.24	118.24	117.05	117.45	34015	499	3997281.00	81879.40
09-11-26	119.20	119.80	118.74	118.97	7482	268	892150.00	81106.65
08-11-26	118.68	120.46	118.23	118.74	17340	422	2056814.00	80999.40
06-11-26	118.70	118.75	117.50	118.31	40814	595	4816261.00	81028.02
05-11-26	121.05	121.10	119.76	120.10	28464	427	3428529.00	79310.01
04-11-26	116.32	118.53	115.33	118.41	30666	364	3606081.00	77301.40
03-11-26	116.44	116.44	113.98	114.70	120576	420	13809724.00	76917.85
02-11-26	116.40	116.40	114.50	114.81	80535	720	9265364.00	75692.78
30-10-26	117.96	118.07	116.60	117.24	70025	409	8190945.00	74459.53

<< < 1 2 3 ... > >>

81,911.01 31.61 ( 0.04%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

60,763.20 -485.39 (-0.79%)

10,823.18 71.59 (0.67%)

93.57 -0.21 (-0.22%)

104.78 -0.12 (-0.12%)

125.37 -0.34 (-0.27%)

0.59 0.00 (-0.40%)