• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
2.9151584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.71
343.11
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0
 

As on: Nov 26, 2025 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 12.15 12.15 12.13 12.15 14046032 3521 170576749.00 85609.51
25-11-25 11.58 11.58 11.56 11.58 11488181 4902 132972115.00 84587.01
24-11-25 10.51 10.53 10.51 10.53 9851711 4818 103643681.00 84900.71
21-11-25 9.58 9.58 9.56 9.58 13195473 4444 126318872.00 85231.92
20-11-25 7.80 8.81 7.50 8.71 2602628 1876 21334743.00 85632.68
19-11-25 8.25 8.32 7.35 8.01 2903743 1614 22264968.00 85186.47
18-11-25 8.99 8.99 8.10 8.16 4426770 1675 37127160.00 84673.02
17-11-25 9.31 10.05 8.29 9.00 4383341 2627 37916293.00 84950.95
14-11-25 8.85 9.31 8.85 9.21 1292857 700 11529464.00 84562.78
13-11-25 9.78 9.78 9.31 9.31 325375 481 3032675.00 84478.67
<< < 1 2 3  ... > >>