• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
151.3094711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
240.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 89.33 89.90 86.00 86.70 17251 370 1510178.00 76802.90
18-06-26 88.00 89.89 84.54 89.32 42989 588 3803031.00 77409.98
17-06-26 89.50 89.50 84.99 85.70 30633 620 2646034.00 77155.62
16-06-26 88.00 89.99 87.10 87.81 7746 257 682493.00 76808.48
15-06-26 86.80 89.80 86.80 89.10 19420 366 1723321.00 76264.33
12-06-26 87.00 87.00 83.56 85.68 20792 430 1763435.00 75527.95
11-06-26 85.00 86.29 82.00 83.20 11917 394 998958.00 73832.55
10-06-26 86.68 86.69 85.00 86.01 8241 222 708505.00 73983.18
09-06-26 83.00 87.75 83.00 85.11 11471 311 984356.00 73918.76
08-06-26 85.50 88.00 83.00 85.26 10751 263 929309.00 73524.26
<< < 1 2 3  ... > >>