• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,482.71 873.73
( 1.17%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

PNC Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539150
INE195J01029
219.3954219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNCINFRA
15.63
5650.28
EPS(TTM)
Face Value()
Div & Yield %
14.09
2
0.27
 

As on: May 14, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 219.20 221.80 216.45 220.25 19207 476 4214958.00 74608.98
12-05-26 221.50 221.50 216.05 218.50 16245 412 3546890.00 74559.24
11-05-26 223.90 225.10 218.60 221.85 13362 325 2967651.00 76015.28
08-05-26 228.05 228.05 221.90 224.45 64141 1027 14400095.00 77328.19
07-05-26 218.45 224.70 218.45 223.85 29848 562 6654075.00 77844.52
06-05-26 218.65 223.25 217.40 219.65 33228 809 7322871.00 77958.52
05-05-26 215.55 218.65 215.40 216.10 13525 370 2925165.00 77017.79
04-05-26 213.90 216.45 209.25 215.15 23225 910 4939107.00 77269.40
30-04-26 218.30 218.30 213.05 213.90 20145 649 4320459.00 76913.50
29-04-26 223.60 223.60 216.00 216.25 12965 647 2824229.00 77496.36
<< < 1 2 3  ... > >>