• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
117.8112488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
35.19
14102.87
EPS(TTM)
Face Value()
Div & Yield %
16.61
10
0.21
 

As on: Jul 21, 2025 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 594.00 598.40 581.15 584.50 11760 569 6885086.00 81757.73
17-07-25 599.85 604.65 584.60 591.40 12189 608 7241644.00 82259.24
16-07-25 601.25 601.25 576.40 587.10 9168 457 5369209.00 82634.48
15-07-25 563.75 586.00 563.75 583.80 15289 428 8903225.00 82570.91
14-07-25 583.00 592.80 572.70 574.60 21166 951 12318786.00 82253.46
11-07-25 590.35 602.00 580.00 584.30 23038 836 13625703.00 82500.47
10-07-25 569.85 609.55 558.40 588.70 101868 4677 60415898.00 83190.28
09-07-25 544.50 561.75 544.50 556.15 11590 548 6453864.00 83536.08
08-07-25 538.50 550.00 533.00 547.35 21512 880 11655207.00 83712.51
07-07-25 548.05 561.45 537.70 544.80 9187 493 5092198.00 83442.50
<< < 1 2 3  ... > >>