• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
83.7309522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
0
1464.85
EPS(TTM)
Face Value()
Div & Yield %
0.95
5
0
 

As on: Apr 18, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 511.45 519.00 509.00 516.05 13981 472 7199414.00 78493.54
16-04-26 515.05 521.75 506.00 513.95 8931 523 4589210.00 77988.68
15-04-26 503.20 527.45 503.20 512.70 50210 1038 25899539.00 78111.24
13-04-26 484.10 514.40 478.90 503.20 23177 901 11473593.00 76847.57
10-04-26 511.70 523.25 492.45 500.55 82925 3758 42085088.00 77550.25
09-04-26 451.60 531.65 451.60 510.00 609651 15518 312688577.00 76631.65
08-04-26 459.85 459.85 431.05 446.10 14050 802 6281103.00 77562.90
07-04-26 424.95 429.20 417.45 420.35 4544 343 1917281.00 74616.58
06-04-26 430.95 430.95 413.00 421.90 7436 506 3121632.00 74106.85
02-04-26 398.00 433.10 389.25 431.15 12855 727 5347978.00 73319.55
<< < 1 2 3  ... > >>