• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
533.102328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
53.31
9248.14
EPS(TTM)
Face Value()
Div & Yield %
11.65
10
0.81
 

As on: May 15, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 622.00 629.50 622.00 626.50 13410 643 8382958.00 81330.56
13-05-25 617.80 624.95 611.05 621.05 38270 1325 23787888.00 81148.22
12-05-25 609.30 622.30 609.30 619.15 48853 1992 30098368.00 82429.90
09-05-25 584.80 598.70 584.80 592.10 33420 1119 19757299.00 79454.47
08-05-25 614.45 630.10 600.00 604.35 77281 2483 47848546.00 80334.81
07-05-25 600.00 618.50 597.10 615.55 88393 2170 53830715.00 80746.78
06-05-25 625.10 626.35 606.60 608.50 39822 1031 24561552.00 80641.07
05-05-25 621.65 637.00 621.65 625.50 59296 1668 37394579.00 80796.84
02-05-25 611.00 621.50 605.00 617.55 73518 1755 45293395.00 80501.99
30-04-25 617.05 625.00 588.00 608.40 119923 3256 74247460.00 80242.24
<< < 1 2 3  ... > >>