SKI Market

Indian Indices

Sensex

83,739.13 2,072.67
( 2.54%)

Global Indices

Nasdaq

49,433.27 519.79
(1.06%)

Dow Jones

6,997.90 37.87
(0.54%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

91.61 -0.04
(-0.05%)

EUR-INR

108.55 -0.05
(-0.05%)

GBP-INR

125.35 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532387

INE392B01011

51.3186563

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PNC

32.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 04, 2026 03:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	23.10	23.60	23.00	23.57	3611	95	83408.00	83739.13
02-02-26	22.60	23.60	22.60	22.62	516	7	12161.00	81666.46
01-02-26	23.45	23.66	23.02	23.66	1199	6	27962.00	80722.94
30-01-26	23.30	23.45	23.30	23.45	100	14	2343.00	82269.78
29-01-26	25.34	25.34	25.34	25.34	116	2	2939.00	82566.37
28-01-26	23.73	24.90	23.00	23.80	883	13	21307.00	82344.68
27-01-26	24.70	24.79	22.69	23.62	1391	16	33129.00	81857.48
23-01-26	23.25	24.18	23.00	23.00	1859	31	43771.00	81537.70
22-01-26	22.77	23.32	22.46	23.00	1525	14	35213.00	82307.37
21-01-26	23.00	24.11	22.83	22.94	1712	28	39933.00	81909.63

<< < 1 2 3 ... > >>

83,739.13 2,072.67 ( 2.54%)

49,433.27 519.79 (1.06%)

6,997.90 37.87 (0.54%)

54,706.11 2,050.93 (3.90%)

10,302.23 -39.33 (-0.38%)

91.61 -0.04 (-0.05%)

108.55 -0.05 (-0.05%)

125.35 -0.06 (-0.05%)

0.59 0.00 (-0.07%)