• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
32.42
136295.92
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.23
 

As on: Mar 28, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1390.10 1420.70 1385.20 1391.00 86493 6740 121365111.00 73583.22
25-03-26 1413.90 1428.85 1392.50 1409.10 181260 20517 256080900.00 75273.45
24-03-26 1417.15 1439.00 1398.95 1432.90 66590 9441 94646916.00 74068.45
23-03-26 1374.05 1414.75 1357.00 1383.50 151217 8803 211269286.00 72696.39
20-03-26 1342.30 1390.20 1342.30 1384.90 33787 2713 46705802.00 74532.96
19-03-26 1375.55 1376.35 1331.35 1339.75 57939 16861 78307385.00 74207.24
18-03-26 1355.50 1404.60 1344.25 1386.35 95665 16234 132749781.00 76704.13
17-03-26 1340.55 1354.80 1318.55 1342.50 38271 4790 51409028.00 76070.84
16-03-26 1319.10 1346.35 1315.95 1338.15 34637 2517 46089496.00 75502.85
13-03-26 1345.00 1345.00 1320.00 1331.95 34634 4300 45991675.00 74563.92
<< < 1 2 3  ... > >>