• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
5.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3.58 3.58 3.58 3.58 6 2 21.00 71947.55
23-03-26 3.82 3.82 3.76 3.76 15001 2 57303.00 72696.39
16-03-26 3.95 3.95 3.95 3.95 11 2 43.00 75502.85
09-03-26 4.15 4.15 4.15 4.15 334 2 1386.00 77566.16
02-03-26 4.36 4.36 4.36 4.36 1001 2 4364.00 80238.85
23-02-26 4.82 4.82 4.58 4.58 406 3 1860.00 83294.66
16-02-26 4.82 4.82 4.82 4.82 1 1 4.00 83277.15
09-02-26 5.44 5.44 5.07 5.07 7 3 37.00 84065.75
02-02-26 5.33 5.33 5.33 5.33 1 1 5.00 81666.46
19-01-26 5.47 5.69 5.20 5.61 2539 18 13442.00 83246.18
<< < 1 2 3  ... > >>