• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1176.9757944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
49.41
6826.37
EPS(TTM)
Face Value()
Div & Yield %
174.27
10
0.09
 

As on: Feb 08, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 8425.00 8669.00 8279.65 8610.80 395 278 3350710.00 83580.40
05-02-26 8340.10 8500.00 8213.05 8351.20 768 585 6395274.00 83313.93
04-02-26 8399.95 8420.05 8065.85 8340.05 1065 262 8774177.00 83817.69
03-02-26 8185.00 8852.00 7919.95 8482.20 1981 500 16388277.00 83739.13
02-02-26 8139.95 8294.90 7771.95 7828.20 1546 310 12231885.00 81666.46
01-02-26 8200.00 8200.00 8001.00 8028.65 240 87 1942329.00 80722.94
30-01-26 8275.00 8384.90 8125.00 8198.80 350 167 2868428.00 82269.78
29-01-26 8750.10 8975.00 8025.00 8197.65 3427 780 28793651.00 82566.37
28-01-26 8801.05 9180.00 8499.75 8815.25 2409 638 20999009.00 82344.68
27-01-26 8825.00 9130.00 8825.00 8929.80 309 97 2762161.00 81857.48
<< < 1 2 3  ... > >>