• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.36
586.16
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 13, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 240.05 274.00 240.05 259.75 6000 10 1538675.00 74563.92
12-03-26 265.00 265.00 265.00 265.00 500 1 132500.00 76034.42
11-03-26 290.00 290.00 245.00 252.50 5000 9 1261475.00 76863.71
10-03-26 232.70 249.95 232.70 243.05 2000 4 486075.00 78205.98
06-03-26 252.50 252.50 252.50 252.50 1000 1 252500.00 78918.90
05-03-26 249.00 249.00 240.00 243.60 4500 8 1099300.00 80015.90
04-03-26 235.00 242.00 235.00 242.00 2500 3 594000.00 79116.19
26-02-26 255.00 255.00 250.00 250.95 2500 5 630975.00 82248.61
25-02-26 277.00 277.00 258.50 260.00 9500 14 2507400.00 82276.07
24-02-26 290.00 290.00 261.15 269.95 15000 24 4177200.00 82225.92
<< < 1 2 3  ... > >>