SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,707.15 -164.40
(-0.32%)

Dow Jones

7,828.98 0.74
(0.01%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Delphi World Money Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

533452

INE726L01027

13.3740992

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DELPHIFX

29.29

172.42

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Oct 15, 2026 05:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-10-26	6.89	6.89	6.89	6.89	1044	6	7193.00	72781.89
13-10-26	6.94	7.03	6.94	7.03	5225	22	36450.00	73033.78
12-10-26	7.08	7.10	7.08	7.08	12469	17	88290.00	71924.68
09-10-26	7.31	7.31	7.22	7.22	10966	20	79179.00	72472.33
08-10-26	7.36	7.36	7.36	7.36	118	2	868.00	71593.24
07-10-26	7.22	7.22	7.22	7.22	36941	3	266714.00	72638.70
06-10-26	7.08	7.08	7.08	7.08	1	1	7.00	73067.81
05-10-26	6.95	6.95	6.95	6.95	9999	2	69493.00	72382.47
01-10-26	6.82	6.82	6.82	6.82	130	1	886.00	71909.70
30-09-26	6.69	6.69	6.69	6.69	849	4	5679.00	72480.29

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,707.15 -164.40 (-0.32%)

7,828.98 0.74 (0.01%)

67,780.30 2.78 (0.00%)

10,730.66 80.33 (0.75%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)