• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
268.4299642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
213.96
21001.42
EPS(TTM)
Face Value()
Div & Yield %
31.91
10
0
 

As on: Jul 09, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 6865.95 7145.00 6725.20 6943.90 9028 1423 63195221.00 76741.82
08-07-26 6900.00 7174.60 6717.00 6827.60 10154 1983 70744146.00 76503.60
07-07-26 7198.95 7198.95 6767.00 7014.60 7647 1554 53400865.00 78180.72
06-07-26 6915.00 7380.00 6726.00 7044.30 9845 1773 69508631.00 78285.07
03-07-26 7052.00 7399.95 7031.90 7043.10 23871 3054 169040904.00 77763.91
02-07-26 7752.00 7770.00 7393.95 7401.95 12663 2380 94369583.00 77502.12
01-07-26 7744.00 7950.00 7700.00 7783.10 9562 1524 74671581.00 76922.64
30-06-26 7201.00 7900.00 7186.15 7617.80 23553 3287 173611075.00 76478.67
29-06-26 7950.00 7950.00 7542.10 7564.35 68680 3251 518344508.00 76728.37
25-06-26 7800.00 8168.00 7800.00 7939.05 14524 2351 115944491.00 77100.47
<< < 1 2 3  ... > >>