• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Future Lifestyle Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536507
INE452O01016
-94.1844238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLFL
0
24.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 28, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1.18 1.23 1.16 1.23 9135 33 11049.00 81287.19
26-02-26 1.19 1.19 1.16 1.18 2332 10 2742.00 82248.61
25-02-26 1.16 1.22 1.16 1.19 11702 16 13898.00 82276.07
24-02-26 1.34 1.34 1.22 1.22 1323 8 1627.00 82225.92
23-02-26 1.34 1.34 1.28 1.28 544 4 698.00 83294.66
20-02-26 1.34 1.34 1.34 1.34 51 3 68.00 82814.71
19-02-26 1.29 1.35 1.25 1.34 8137 20 10382.00 82498.14
18-02-26 1.32 1.34 1.31 1.31 23249 20 30461.00 83734.25
17-02-26 1.32 1.32 1.26 1.32 8044 13 10312.00 83450.96
16-02-26 1.30 1.34 1.24 1.31 5834 33 7454.00 83277.15
<< < 1 2 3  ... > >>