• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.525756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.37
595.54
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Oct 21, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 67.00 68.00 61.00 67.03 325647 898 21478348.00 73852.90
16-10-26 67.04 70.80 63.65 66.59 670194 2443 45590227.00 74729.27
15-10-26 68.00 71.80 64.00 68.10 990046 1952 67834189.00 74315.61
14-10-26 55.50 65.25 54.00 64.64 1068770 1776 65133541.00 72781.89
13-10-26 54.58 55.90 51.90 54.38 1005283 797 52883520.00 73033.78
12-10-26 52.88 55.63 52.55 53.31 139500 349 7493266.00 71924.68
09-10-26 51.40 54.50 50.50 51.53 385545 397 19912643.00 72472.33
08-10-26 52.56 53.80 50.07 51.05 164212 541 8521422.00 71593.24
07-10-26 55.89 59.50 52.30 52.94 374432 907 20610475.00 72638.70
06-10-26 51.79 56.00 51.00 54.34 439499 544 23585220.00 73067.81
<< < 1 2 3  ... > >>