• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.11
247741.68
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.59
 

As on: Sep 02, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 110.95 116.00 106.00 111.80 29054 504 3223757.00 76944.28
31-08-26 107.40 116.70 106.00 107.55 88524 1291 9743831.00 76957.27
28-08-26 89.29 102.80 89.14 102.80 75892 894 7502359.00 77264.51
27-08-26 79.00 86.27 78.99 85.67 11270 200 944410.00 76933.59
26-08-26 74.65 79.43 74.00 77.67 3145 68 235489.00 77472.94
25-08-26 82.00 82.00 76.75 77.50 1021 21 79469.00 77656.09
24-08-26 78.64 78.64 75.80 76.61 301 7 23100.00 77369.11
20-08-26 81.90 81.95 76.10 77.09 13268 314 1038030.00 77537.72
19-08-26 78.98 82.67 74.71 81.38 15268 151 1239897.00 76909.68
18-08-26 85.00 88.69 74.00 78.98 46042 461 3822249.00 77235.46
<< < 1 2 3  ... > >>