• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2886402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
11.73
1272.54
EPS(TTM)
Face Value()
Div & Yield %
69.88
10
0
 

As on: Aug 15, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 825.50 827.90 806.40 819.95 945 90 775099.00 78009.25
13-08-26 821.15 826.45 818.80 821.05 474 39 389588.00 78079.96
12-08-26 819.40 824.65 810.00 822.10 930 108 758958.00 77966.35
11-08-26 832.00 843.40 818.00 824.15 2355 170 1967273.00 78154.25
10-08-26 834.20 850.95 828.00 834.70 1511 97 1261694.00 78542.44
07-08-26 818.55 839.00 818.55 834.20 2987 177 2471533.00 78499.17
06-08-26 810.05 834.65 810.00 821.80 1917 138 1580062.00 78954.76
05-08-26 816.70 818.00 808.75 811.60 943 65 766990.00 78581.00
04-08-26 801.60 819.75 801.60 813.35 4503 254 3633152.00 78428.95
03-08-26 817.90 817.90 801.15 807.50 3392 186 2736569.00 78639.03
<< < 1 2 3  ... > >>