• OPEN AN ACCOUNT
Indian Indices
Sensex
77,383.27 -344.89
( -0.44%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.08
46573.98
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.66
 

As on: Aug 18, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2378.25 2419.00 2365.00 2409.20 11264 910 26921057.00 77728.16
14-08-26 2400.95 2410.00 2351.00 2366.05 10384 1185 24644019.00 78009.25
13-08-26 2490.00 2525.00 2403.75 2409.15 13568 1558 33404978.00 78079.96
12-08-26 2500.00 2533.40 2484.80 2499.25 19207 2256 47965522.00 77966.35
11-08-26 2535.00 2550.00 2480.00 2498.00 3233 479 8130598.00 78154.25
10-08-26 2470.00 2546.45 2470.00 2519.80 13363 1329 33666940.00 78542.44
07-08-26 2444.45 2498.00 2432.00 2466.65 12014 940 29678295.00 78499.17
06-08-26 2485.40 2519.60 2395.50 2433.30 7765 681 19139392.00 78954.76
05-08-26 2472.00 2556.10 2387.00 2477.55 225155 2106 566474936.00 78581.00
04-08-26 2472.35 2530.00 2375.80 2458.10 28484 2877 71421984.00 78428.95
<< < 1 2 3  ... > >>