• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
24.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 28, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 0.20 0.21 0.19 0.19 7753679 864 1532749.00 76933.59
26-08-26 0.20 0.21 0.19 0.20 24186989 1493 4808936.00 77472.94
25-08-26 0.22 0.22 0.20 0.21 6645055 857 1406406.00 77656.09
24-08-26 0.20 0.22 0.20 0.22 22578307 1447 4735837.00 77369.11
21-08-26 0.23 0.23 0.21 0.21 46368069 2503 9776562.00 77540.83
20-08-26 0.24 0.24 0.22 0.23 29474413 1884 6669478.00 77537.72
19-08-26 0.24 0.25 0.23 0.24 7521356 757 1775442.00 76909.68
18-08-26 0.24 0.25 0.23 0.24 19356459 1060 4639206.00 77235.46
17-08-26 0.24 0.25 0.24 0.25 6147002 735 1502125.00 77728.16
14-08-26 0.25 0.26 0.24 0.25 9606435 864 2409053.00 78009.25
<< < 1 2 3  ... > >>