• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1403617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 25, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 0.77 0.78 0.75 0.76 251629 217 193010.00 73580.54
23-09-26 0.75 0.78 0.74 0.77 268159 219 204015.00 74828.25
22-09-26 0.75 0.79 0.74 0.76 289167 253 218510.00 74529.08
21-09-26 0.75 0.77 0.74 0.76 443227 247 334436.00 74858.99
18-09-26 0.75 0.77 0.74 0.75 471687 286 356190.00 74294.96
17-09-26 0.78 0.80 0.74 0.75 1198229 462 911495.00 74314.59
16-09-26 0.81 0.84 0.78 0.79 549192 207 436458.00 74336.45
15-09-26 0.86 0.86 0.78 0.79 439001 313 359008.00 74003.82
11-09-26 0.80 0.81 0.73 0.79 442348 344 340856.00 74781.76
10-09-26 0.81 0.82 0.79 0.79 176469 192 140918.00 74902.59
<< < 1 2 3  ... > >>