• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3361857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
63.38
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Sep 12, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2.77 2.83 2.60 2.68 1926957 705 5184589.00 74781.76
10-09-26 2.54 2.88 2.51 2.77 1920346 797 5241762.00 74902.59
09-09-26 2.69 2.70 2.52 2.54 598609 637 1553425.00 74764.23
08-09-26 2.77 2.80 2.59 2.65 1372380 651 3724888.00 75577.58
07-09-26 2.80 2.84 2.69 2.73 1127659 612 3101367.00 76132.81
04-09-26 2.88 2.95 2.72 2.75 1107357 791 3116688.00 76515.43
03-09-26 2.93 2.95 2.84 2.88 1065288 535 3070159.00 76152.86
02-09-26 2.97 2.99 2.70 2.87 1900466 988 5374928.00 76570.35
01-09-26 2.94 3.04 2.88 2.93 1369626 735 4042329.00 76944.28
31-08-26 3.05 3.05 2.89 2.90 870802 630 2578076.00 76957.27
<< < 1 2 3  ... > >>