• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
39.1578059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
26.89
9281.35
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
1.38
 

As on: Feb 13, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 263.95 263.95 246.30 248.60 32164 934 8014442.00 83674.92
11-02-26 253.90 260.15 250.25 252.75 71227 3012 18101527.00 84233.64
10-02-26 257.30 257.30 247.75 249.85 251603 2163 62900770.00 84273.92
09-02-26 244.40 250.90 241.50 250.10 78255 1551 19259379.00 84065.75
06-02-26 243.95 246.45 240.00 244.05 30151 1730 7282310.00 83580.40
05-02-26 247.65 247.65 242.75 244.25 27347 1142 6695917.00 83313.93
04-02-26 244.05 245.15 241.90 243.50 29270 1357 7120329.00 83817.69
03-02-26 251.40 251.40 242.45 243.80 18242 513 4496485.00 83739.13
02-02-26 247.20 248.00 238.90 240.60 15537 1032 3751659.00 81666.46
01-02-26 248.30 253.55 246.00 247.10 6476 411 1618396.00 80722.94
<< < 1 2 3  ... > >>