• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.7432522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1010.95
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Mar 08, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 684.40 715.00 673.05 675.65 5228 200 3626794.00 78918.90
05-03-26 689.85 695.00 651.70 688.30 5094 242 3450409.00 80015.90
04-03-26 680.00 689.65 670.85 672.90 4692 230 3157111.00 79116.19
02-03-26 705.55 724.80 705.55 706.15 8919 238 6345974.00 80238.85
27-02-26 767.00 781.85 730.10 742.65 5158 191 3876012.00 81287.19
26-02-26 780.00 798.95 762.55 767.30 1066 82 825946.00 82248.61
25-02-26 807.15 826.50 771.10 775.15 2815 129 2232686.00 82276.07
24-02-26 808.20 845.00 783.00 807.15 3736 143 3024487.00 82225.92
23-02-26 874.00 888.90 806.75 817.40 16214 1319 13754812.00 83294.66
20-02-26 864.65 885.00 854.60 873.65 10488 744 9173726.00 82814.71
<< < 1 2 3  ... > >>