• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,851.20 372.53
( 0.49%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
22.59
81706.31
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
1.98
 

As on: Jul 01, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 80.95 81.59 80.22 81.34 674482 10387 54624413.00 76478.67
29-06-26 78.70 82.08 78.45 81.51 1592075 6544 128612397.00 76728.37
25-06-26 79.70 79.99 78.49 79.35 2139056 3238 169213131.00 77100.47
24-06-26 77.69 80.47 77.53 79.30 9429300 6251 742312177.00 76991.22
23-06-26 78.50 79.04 77.63 77.83 579697 2614 45338104.00 76200.68
22-06-26 75.90 79.45 75.74 78.19 8179836 6752 646827251.00 77094.07
19-06-26 75.60 76.00 75.14 75.78 623000 5146 47054138.00 76802.90
18-06-26 74.56 76.42 74.56 75.95 2040751 8648 154518293.00 77409.98
17-06-26 74.99 75.17 74.16 74.44 571840 5351 42647039.00 77155.62
16-06-26 74.89 74.92 74.42 74.78 294523 1971 21995365.00 76808.48
<< < 1 2 3  ... > >>