• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Mohite Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532140
INE154B01023
5.221466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.86
91.25
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 02, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 4.54 4.54 4.54 4.54 147 7 667.00 80218.37
21-04-25 4.63 4.63 4.63 4.63 373 10 1726.00 79408.50
15-04-25 4.72 4.72 4.72 4.72 197 7 929.00 76734.89
01-04-25 4.81 4.81 4.81 4.81 358 5 1721.00 76024.51
24-03-25 4.90 4.90 4.90 4.90 5118 11 25078.00 77984.38
10-03-25 4.99 4.99 4.99 4.99 2651 8 13228.00 74115.17
03-03-25 5.09 5.09 5.09 5.09 3411 10 17361.00 73085.94
24-02-25 5.19 5.19 5.19 5.19 4485 15 23277.00 74454.41
17-02-25 5.29 5.29 5.29 5.29 211 5 1116.00 75996.86
10-02-25 5.39 5.39 5.39 5.39 1706 10 9195.00 77311.80
<< < 1 2 3  ... > >>