• OPEN AN ACCOUNT
Indian Indices
Sensex
73,763.28 -1,064.97
( -1.42%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
258.32
217635.34
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.31
 

As on: Sep 24, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 3129.70 3198.00 3127.55 3198.00 7204 1305 22744424.00 74828.25
22-09-26 3160.85 3183.90 3125.25 3128.85 5460 1259 17136475.00 74529.08
21-09-26 3185.15 3216.65 3169.20 3188.00 2029 580 6484071.00 74858.99
18-09-26 3192.55 3202.00 3171.00 3171.00 17620 1842 56080772.00 74294.96
17-09-26 3163.55 3202.00 3157.70 3175.20 7265 2679 23061968.00 74314.59
16-09-26 3178.70 3201.50 3159.00 3189.95 8185 2076 26041530.00 74336.45
15-09-26 3269.90 3269.90 3176.00 3190.00 9228 1722 29614254.00 74003.82
11-09-26 3312.35 3312.35 3270.00 3281.55 2228 515 7316118.00 74781.76
10-09-26 3286.35 3323.20 3282.10 3318.90 4954 866 16376019.00 74902.59
09-09-26 3305.00 3314.65 3277.15 3307.20 5758 1684 18993052.00 74764.23
<< < 1 2 3  ... > >>