• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.8899613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.17
521.11
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Jun 01, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 12.34 12.68 12.09 12.45 478987 464 5977958.00 74267.34
29-05-26 13.00 13.00 12.20 12.35 421855 499 5325263.00 74775.74
27-05-26 12.20 12.83 12.20 12.68 646648 659 8128368.00 75867.80
26-05-26 12.15 12.36 12.11 12.20 430086 422 5244018.00 76009.70
25-05-26 11.60 12.99 11.60 12.13 478928 609 5872611.00 76488.96
22-05-26 12.05 12.29 12.05 12.20 287623 247 3510976.00 75415.35
21-05-26 12.09 12.42 12.09 12.23 185576 299 2272594.00 75183.36
20-05-26 12.12 12.30 12.06 12.21 312519 337 3809162.00 75318.39
19-05-26 12.19 12.35 12.08 12.10 337993 364 4110272.00 75200.85
18-05-26 12.01 12.40 12.00 12.12 426502 370 5195114.00 75315.04
<< < 1 2 3  ... > >>