• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8600197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.11
123392.45
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.34
 

As on: Aug 06, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1254.10 1263.35 1239.60 1246.00 121475 3938 152234418.00 78581.00
04-08-26 1240.10 1261.55 1230.80 1235.00 59912 2658 74633342.00 78428.95
03-08-26 1244.60 1262.20 1228.05 1233.80 75555 4114 93829170.00 78639.03
31-07-26 1293.00 1296.00 1239.70 1244.20 85502 3877 108674168.00 78094.64
30-07-26 1300.20 1328.00 1281.60 1287.05 151041 6975 197294630.00 77928.15
29-07-26 1300.00 1344.00 1275.40 1316.55 219766 10802 287341608.00 77654.60
28-07-26 1225.10 1316.00 1225.10 1301.20 808491 27697 1033080840.00 76765.92
27-07-26 1160.45 1207.00 1151.00 1199.75 289805 12389 343956965.00 76835.78
24-07-26 1138.85 1166.00 1124.80 1144.40 69995 3508 80100686.00 76059.77
23-07-26 1150.20 1176.00 1131.30 1146.60 54144 2777 62524286.00 76391.39
<< < 1 2 3  ... > >>