• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
268.4299642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
179.97
17665.23
EPS(TTM)
Face Value()
Div & Yield %
31.91
10
0
 

As on: Jul 28, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 5699.95 5794.00 5557.70 5743.00 14664 2391 82574569.00 76835.78
24-07-26 5835.00 5921.45 5700.20 5850.20 11287 1432 65420780.00 76059.77
23-07-26 5960.00 6150.00 5650.00 5873.15 23177 2950 137261827.00 76391.39
22-07-26 5825.55 5906.80 5825.55 5906.80 59195 1885 349517482.00 76755.05
21-07-26 5500.05 5989.95 5454.45 5625.55 37877 4780 209020156.00 77470.11
20-07-26 5741.50 5801.00 5741.50 5741.50 18195 2756 104467399.00 77708.52
17-07-26 6043.65 6046.00 6043.65 6043.65 16540 3081 99962489.00 78151.45
16-07-26 6635.50 6635.50 6361.70 6361.70 18781 3136 119935817.00 77186.87
15-07-26 6260.00 6732.05 6260.00 6696.50 17387 2540 115154283.00 77185.43
14-07-26 6411.50 6411.50 6411.50 6411.50 2512 610 16105688.00 77054.94
<< < 1 2 3  ... > >>