• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
4.8473118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
0
127.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 58.80 58.80 53.10 54.74 7950 111 433130.00 83239.47
02-07-25 52.00 53.80 52.00 53.56 3887 87 206206.00 83409.69
01-07-25 53.45 54.80 53.02 54.15 4155 76 225179.00 83697.29
30-06-25 53.15 55.20 52.13 53.56 4283 82 228317.00 83606.46
27-06-25 52.95 53.99 52.30 53.15 3064 90 162881.00 84058.90
26-06-25 53.00 54.00 52.95 53.75 3585 52 191121.00 83755.87
25-06-25 52.75 53.99 52.51 52.97 3673 70 195207.00 82755.51
24-06-25 53.80 53.80 53.00 53.05 5720 86 303759.00 82055.11
23-06-25 52.35 52.50 50.21 52.19 4881 69 252577.00 81896.79
20-06-25 51.47 53.96 51.47 51.78 2083 68 109247.00 82408.17
<< < 1 2 3  ... > >>