• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.9409956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29
30.54
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 12, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 0.29 0.29 0.28 0.29 1819095 809 523595.00 77569.39
09-07-26 0.30 0.30 0.27 0.29 6764494 1305 1886512.00 76741.82
08-07-26 0.31 0.31 0.27 0.29 9285305 1181 2715176.00 76503.60
07-07-26 0.30 0.31 0.29 0.31 2018570 783 620205.00 78180.72
06-07-26 0.30 0.32 0.29 0.30 12485154 1377 3792465.00 78285.07
03-07-26 0.32 0.32 0.29 0.30 9336974 1307 2845969.00 77763.91
02-07-26 0.31 0.32 0.30 0.31 6844683 985 2127898.00 77502.12
01-07-26 0.31 0.31 0.30 0.31 2695925 867 821817.00 76922.64
30-06-26 0.32 0.32 0.30 0.31 8182047 1104 2529902.00 76478.67
29-06-26 0.33 0.34 0.31 0.32 6975767 1142 2251444.00 76728.37
<< < 1 2 3  ... > >>