• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
1.7418365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
106.31
2984.81
EPS(TTM)
Face Value()
Div & Yield %
0.32
2
0
 

As on: Dec 08, 2024 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 31.99 34.71 31.89 34.02 4545076 8190 154551482.00 81709.12
05-12-24 31.99 32.15 31.33 31.56 871824 2262 27600436.00 81765.86
04-12-24 32.51 32.73 31.37 31.83 1327306 3705 42356321.00 80956.33
03-12-24 32.37 32.37 31.42 32.24 7538633 5682 243098373.00 80845.75
02-12-24 29.77 30.83 29.05 30.83 1330937 2250 40415062.00 80248.08
29-11-24 30.31 30.51 29.10 29.37 833136 2687 24688766.00 79802.79
28-11-24 30.43 31.23 30.03 30.23 1960538 4126 59995417.00 79043.74
27-11-24 28.74 29.87 28.40 29.87 884390 2328 26067432.00 80234.08
26-11-24 29.30 29.41 28.10 28.45 888219 1590 25388742.00 80004.06
25-11-24 29.80 30.28 28.51 29.28 1983573 4760 57786722.00 80109.85
<< < 1 2 3  ... > >>