• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
192.0084427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
109.95
292.7
EPS(TTM)
Face Value()
Div & Yield %
2.79
10
0
 

As on: Nov 10, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 306.00 306.95 299.00 306.75 94 9 28543.00 81106.65
08-11-26 304.00 304.00 296.00 300.85 41 17 12277.00 80999.40
06-11-26 300.05 307.00 295.05 304.00 134 37 40211.00 81028.02
05-11-26 301.85 311.00 301.85 307.00 77 10 23521.00 79310.01
04-11-26 297.65 307.90 297.00 301.65 399 38 120570.00 77301.40
03-11-26 305.00 314.00 290.00 307.65 597 37 181141.00 76917.85
02-11-26 290.00 305.00 290.00 302.90 155 24 45739.00 75692.78
30-10-26 294.00 300.00 290.55 298.80 241 19 70796.00 74459.53
29-10-26 295.25 307.00 295.25 304.00 466 31 138812.00 74151.04
28-10-26 299.80 309.60 295.00 302.65 906 55 272538.00 73246.03
<< < 1 2 3  ... > >>