• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

M M Rubber Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509196
INE159E01026
5.6974323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.66
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 06, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 65.25 65.25 65.25 65.25 62 3 4045.00 74243.34
04-06-26 69.00 69.00 62.07 65.25 505 13 32546.00 74360.01
03-06-26 66.00 66.00 60.00 62.64 3483 65 218470.00 74346.17
02-06-26 68.34 68.34 66.00 66.00 325 13 21669.00 74649.84
01-06-26 69.00 69.00 65.00 66.34 775 24 52019.00 74267.34
29-05-26 69.00 69.00 66.00 66.70 3810 35 255518.00 74775.74
27-05-26 69.00 73.00 68.00 68.38 1966 38 137566.00 75867.80
26-05-26 68.00 68.10 68.00 68.01 305 5 20747.00 76009.70
25-05-26 68.51 69.00 68.50 68.91 186 5 12774.00 76488.96
22-05-26 70.00 70.00 67.00 68.05 758 23 51637.00 75415.35
<< < 1 2 3  ... > >>