• OPEN AN ACCOUNT
Indian Indices
Sensex
79,407.26 2,105.86
( 2.72%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9633015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANCE
12.33
146.66
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 05, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 0.72 0.76 0.70 0.74 2884829 769 2114684.00 77301.40
03-11-26 0.68 0.77 0.66 0.70 9924405 1183 7097220.00 76917.85
02-11-26 0.69 0.79 0.66 0.79 9407608 1318 7218757.00 75692.78
30-10-26 0.56 0.66 0.54 0.66 9184819 948 5358204.00 74459.53
29-10-26 0.59 0.59 0.55 0.55 6902228 1195 3880751.00 74151.04
28-10-26 0.61 0.62 0.58 0.59 4623210 827 2753803.00 73246.03
27-10-26 0.63 0.65 0.60 0.61 2341081 778 1480867.00 73598.67
26-10-26 0.63 0.66 0.60 0.64 5231738 986 3329946.00 73606.75
23-10-26 0.65 0.65 0.56 0.60 6556753 1377 3959383.00 73123.83
22-10-26 0.65 0.67 0.63 0.65 4730482 926 3117820.00 73249.39
<< < 1 2 3  ... > >>