• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Deep Polymers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541778
INE00IY01012
37.5126964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.6
92.2
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Jan 19, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 39.45 39.45 37.85 38.13 2164 41 83604.00 83570.35
14-01-26 38.20 39.60 38.20 38.32 9334 63 362988.00 83382.71
13-01-26 39.50 39.84 38.00 38.14 5519 55 211806.00 83627.69
12-01-26 40.49 40.49 36.55 38.23 7215 94 277380.00 83878.17
09-01-26 38.25 41.89 36.05 38.50 16643 161 637821.00 83576.24
08-01-26 39.90 39.90 38.00 38.25 9935 103 384829.00 84180.96
07-01-26 38.64 39.90 38.64 38.94 5110 81 201110.00 84961.14
06-01-26 39.00 41.00 38.00 38.63 17397 156 681140.00 85063.34
05-01-26 40.00 40.00 38.00 38.22 9158 104 352553.00 85439.62
02-01-26 39.99 40.00 38.26 38.95 13662 96 535022.00 85762.01
<< < 1 2 3  ... > >>