• OPEN AN ACCOUNT
Indian Indices
Sensex
78,808.82 -1,430.03
( -1.78%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
39.720124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.97
29.77
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Mar 04, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 40.00 40.00 36.20 39.45 63000 9 2509450.00 81287.19
26-02-26 38.10 38.10 38.10 38.10 1000 1 38100.00 82248.61
24-02-26 40.10 40.10 40.10 40.10 1000 1 40100.00 82225.92
18-02-26 40.10 40.10 40.10 40.10 1000 1 40100.00 83734.25
04-02-26 42.20 42.20 42.20 42.20 2000 1 84400.00 83817.69
30-01-26 42.00 42.10 42.00 42.10 2000 2 84100.00 82269.78
28-01-26 41.00 41.00 41.00 41.00 1000 1 41000.00 82344.68
22-01-26 40.50 40.50 40.50 40.50 6000 2 243000.00 82307.37
20-01-26 40.99 41.00 40.99 41.00 7000 6 286970.00 82180.47
02-01-26 39.90 39.90 39.19 39.19 2000 2 79090.00 85762.01
<< < 1 2 3  ... > >>