• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-16.7626834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
46.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 07, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 4.67 4.95 4.50 4.65 33167 122 158168.00 78918.90
05-03-26 4.99 4.99 4.52 4.58 38163 94 178606.00 80015.90
04-03-26 4.11 5.09 4.11 4.73 79126 212 367885.00 79116.19
02-03-26 4.60 4.60 4.10 4.48 31208 67 134096.00 80238.85
27-02-26 4.63 4.79 4.50 4.68 30327 69 142159.00 81287.19
26-02-26 5.00 5.00 4.50 4.63 42675 132 198603.00 82248.61
25-02-26 4.60 5.14 4.50 4.94 36127 133 179015.00 82276.07
24-02-26 5.01 5.15 4.50 4.78 23023 85 113810.00 82225.92
23-02-26 5.00 5.28 4.80 4.91 16877 65 83953.00 83294.66
20-02-26 5.25 5.25 4.95 5.00 20602 74 104048.00 82814.71
<< < 1 2 3  ... > >>