• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
29.26
104.33
EPS(TTM)
Face Value()
Div & Yield %
0.47
5
0
 

As on: Sep 20, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 13.93 14.17 13.65 13.75 24454 63 337272.00 74294.96
17-09-26 13.57 14.00 13.57 13.78 13128 74 180586.00 74314.59
16-09-26 13.50 14.17 13.50 13.91 4329 59 59445.00 74336.45
15-09-26 14.19 14.98 13.75 13.77 10256 48 143378.00 74003.82
11-09-26 14.01 14.48 13.82 14.31 29830 162 422887.00 74781.76
10-09-26 14.31 14.69 14.00 14.17 24786 140 353861.00 74902.59
09-09-26 14.90 14.90 14.28 14.51 16911 68 244849.00 74764.23
08-09-26 14.40 14.98 14.00 14.69 36866 110 531814.00 75577.58
07-09-26 13.38 14.60 13.32 14.30 211355 442 2912866.00 76132.81
04-09-26 13.51 13.75 13.40 13.55 45498 194 614619.00 76515.43
<< < 1 2 3  ... > >>