• OPEN AN ACCOUNT
Indian Indices
Sensex
81,214.40 186.38
( 0.23%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.0650233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
30.39
48287.27
EPS(TTM)
Face Value()
Div & Yield %
83.2
10
2.45
 

As on: Nov 08, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2626.00 2712.00 2520.00 2528.80 243914 20126 636547405.00 81028.02
05-11-26 2502.95 2543.90 2455.00 2515.00 31707 2660 79814442.00 79310.01
04-11-26 2563.45 2563.45 2453.70 2494.65 10107 1017 25228018.00 77301.40
03-11-26 2572.65 2586.25 2508.50 2520.00 114367 1309 291508875.00 76917.85
02-11-26 2535.25 2568.40 2525.50 2554.55 105194 1783 269030089.00 75692.78
30-10-26 2567.05 2590.40 2520.00 2521.50 14225 1652 36491814.00 74459.53
29-10-26 2518.00 2562.70 2501.50 2543.35 14258 920 36140393.00 74151.04
28-10-26 2540.00 2555.10 2457.40 2507.65 20823 2272 51980465.00 73246.03
27-10-26 2550.30 2587.40 2499.90 2580.60 16509 1598 42228402.00 73598.67
26-10-26 2423.10 2561.00 2423.10 2550.30 74770 2803 187761269.00 73606.75
<< < 1 2 3  ... > >>