• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
592.7057124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
41.37
63012.19
EPS(TTM)
Face Value()
Div & Yield %
35.42
2
0.21
 

As on: Jun 18, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1468.00 1494.00 1436.55 1482.40 193516 5990 285738452.00 77409.98
17-06-26 1499.80 1499.80 1454.00 1465.40 263172 9152 387858887.00 77155.62
16-06-26 1420.00 1468.45 1405.80 1464.55 274360 11147 396201337.00 76808.48
15-06-26 1400.00 1415.00 1378.70 1402.80 105747 5060 147866244.00 76264.33
12-06-26 1414.10 1414.10 1364.00 1367.20 113502 5993 156393935.00 75527.95
11-06-26 1393.75 1409.80 1357.10 1392.35 71090 4835 98358928.00 73832.55
10-06-26 1412.75 1434.10 1399.00 1401.85 112546 6147 158875614.00 73983.18
09-06-26 1431.40 1437.85 1393.55 1412.50 146572 8238 207365704.00 73918.76
08-06-26 1413.95 1447.25 1405.50 1421.35 152566 12654 217633630.00 73524.26
05-06-26 1464.00 1473.85 1426.00 1435.25 122638 6429 177349133.00 74243.34
<< < 1 2 3  ... > >>