• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.7
2327.65
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.49
 

As on: Sep 26, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 411.50 412.00 407.50 409.85 4538 146 1862539.00 73895.74
24-09-26 416.05 424.95 408.65 410.45 12510 458 5220985.00 73580.54
23-09-26 407.80 422.40 405.50 414.95 8979 477 3703792.00 74828.25
22-09-26 406.00 411.00 402.30 404.25 4526 149 1849042.00 74529.08
21-09-26 406.75 420.90 403.00 404.10 2527 104 1023319.00 74858.99
18-09-26 409.60 411.80 404.95 406.00 2127 151 867508.00 74294.96
17-09-26 403.40 410.95 397.30 406.80 39787 997 16062785.00 74314.59
16-09-26 419.30 423.45 400.55 403.15 7926 416 3237536.00 74336.45
15-09-26 429.00 429.05 414.30 417.15 4619 233 1940153.00 74003.82
11-09-26 430.30 432.85 426.00 426.60 5823 167 2497336.00 74781.76
<< < 1 2 3  ... > >>