• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Royale Manor Hotels & Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526640
INE008C01011
30.9515838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.32
76.37
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0
 

As on: Nov 24, 2025 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 37.82 40.05 37.82 38.51 1599 33 63022.00 85231.92
20-11-25 40.90 40.90 38.70 38.87 4280 45 166812.00 85632.68
19-11-25 39.88 40.75 39.70 40.00 2094 18 84842.00 85186.47
18-11-25 40.06 40.95 38.54 39.88 7143 75 283522.00 84673.02
17-11-25 41.00 41.00 38.95 39.11 9190 86 367748.00 84950.95
14-11-25 42.00 42.00 40.72 41.74 1622 17 67744.00 84562.78
13-11-25 42.85 42.90 40.56 41.61 1024 18 43349.00 84478.67
12-11-25 41.42 41.50 41.05 41.05 354 8 14682.00 84466.51
11-11-25 40.01 42.89 40.01 41.42 1724 23 71756.00 83871.32
10-11-25 42.63 42.89 40.61 42.53 838 14 35688.00 83535.35
<< < 1 2 3  ... > >>