• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Rossell India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
533168
INE847C01020
59.2281626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSELLIND
11.86
211.48
EPS(TTM)
Face Value()
Div & Yield %
4.73
2
0.71
 

As on: Apr 29, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 56.32 57.00 55.11 55.35 844 59 47167.00 76886.91
27-04-26 56.00 56.75 54.90 56.10 3133 31 175443.00 77303.63
24-04-26 56.63 57.40 54.38 54.90 4347 94 239640.00 76664.21
23-04-26 52.20 57.19 51.03 56.35 8917 118 494363.00 77664.00
22-04-26 53.94 53.94 52.33 52.37 201 65 10594.00 78516.49
21-04-26 53.20 54.00 51.74 52.88 2430 98 129742.00 79273.33
20-04-26 50.00 54.43 50.00 53.19 2752 21 146915.00 78520.30
17-04-26 57.80 57.80 52.87 53.00 3873 53 207391.00 78493.54
16-04-26 51.69 52.98 50.67 52.87 2534 74 132167.00 77988.68
15-04-26 52.00 52.00 50.50 51.18 1503 29 76064.00 78111.24
<< < 1 2 3  ... > >>