• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
28.57
5398.14
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.78
 

As on: Sep 03, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 362.50 362.50 348.35 354.50 338652 6542 120218872.00 76570.35
01-09-26 407.50 407.50 357.00 362.70 930493 22007 346363172.00 76944.28
31-08-26 405.10 409.90 394.10 407.15 164405 3936 65871050.00 76957.27
28-08-26 419.85 426.50 404.15 408.10 280917 6222 116366759.00 77264.51
27-08-26 448.00 455.00 414.55 420.40 149130 3434 64755341.00 76933.59
26-08-26 448.55 457.00 440.45 447.40 78902 1449 35311680.00 77472.94
25-08-26 442.20 450.00 432.95 445.75 79026 1521 34685332.00 77656.09
24-08-26 448.40 453.15 435.00 436.10 89407 1899 39752436.00 77369.11
21-08-26 419.00 448.60 412.90 444.30 377977 6047 164661552.00 77540.83
20-08-26 413.85 431.15 411.95 414.15 197129 5181 83045793.00 77537.72
<< < 1 2 3  ... > >>