• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
16.4170233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
78.46
9075.18
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Apr 19, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 114.20 114.95 113.25 114.55 348391 4202 39793972.00 78493.54
16-04-26 115.75 116.65 113.60 114.20 595257 4134 68360620.00 77988.68
15-04-26 113.90 115.40 113.25 114.35 339927 3722 38860841.00 78111.24
13-04-26 111.35 113.15 108.50 112.30 375936 4640 41803052.00 76847.57
10-04-26 114.15 117.00 113.45 114.40 128965 1735 14818851.00 77550.25
09-04-26 114.65 114.65 111.70 113.40 179107 2327 20333427.00 76631.65
08-04-26 114.30 114.85 111.75 113.90 194805 1824 22150521.00 77562.90
07-04-26 108.85 110.55 106.95 109.50 64573 1030 7047964.00 74616.58
06-04-26 109.05 110.90 106.70 109.70 205796 2337 22450056.00 74106.85
02-04-26 105.90 109.00 103.85 108.20 136293 1735 14515533.00 73319.55
<< < 1 2 3  ... > >>