• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.162842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
203
381.1
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 11, 2025 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 2.05 2.07 2.00 2.03 5556397 771 11285124.00 82500.82
09-10-25 2.05 2.07 2.02 2.05 8684443 794 17845113.00 82172.10
08-10-25 2.01 2.07 1.98 2.02 6175213 674 12496849.00 81773.66
07-10-25 1.97 2.01 1.97 2.00 1240180 728 2467439.00 81926.75
06-10-25 2.01 2.09 1.92 1.96 9461622 1207 18695712.00 81790.12
03-10-25 1.96 2.02 1.96 2.01 1445651 834 2889538.00 81207.17
01-10-25 2.05 2.07 1.86 1.94 3291868 1748 6467760.00 80983.31
30-09-25 2.09 2.10 2.05 2.05 777258 646 1605435.00 80267.62
29-09-25 2.08 2.13 2.07 2.09 1111601 583 2333416.00 80364.94
26-09-25 2.09 2.13 2.06 2.07 1302128 699 2725028.00 80426.46
<< < 1 2 3  ... > >>