• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
31.29
25577.76
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.61
 

As on: Oct 28, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 311.00 318.20 307.50 308.21 11257 651 3494567.00 73598.67
26-10-26 305.40 312.59 304.85 309.49 44750 844 13784337.00 73606.75
23-10-26 310.61 314.00 302.00 302.07 173412 1283 52738267.00 73123.83
22-10-26 316.15 316.15 312.35 313.98 8828 401 2776075.00 73249.39
21-10-26 316.10 318.90 315.20 315.56 22108 624 6993802.00 73709.69
19-10-26 320.70 320.98 317.83 318.25 6813 514 2173986.00 73852.90
16-10-26 321.11 323.00 319.82 319.98 595978 495 190764093.00 74729.27
15-10-26 323.70 323.70 320.00 322.04 121649 420 38947526.00 74315.61
14-10-26 322.25 325.88 321.81 322.23 23445 601 7574890.00 72781.89
13-10-26 324.50 325.90 322.30 323.00 13119 320 4241791.00 73033.78
<< < 1 2 3  ... > >>