• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Forcas Studio Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
92990
INE0U2501017
47.662116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCAS
11.98
163.49
EPS(TTM)
Face Value()
Div & Yield %
7.76
10
0
 

As on: Jun 27, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 723.00 723.00 654.35 654.35 73 13 47947.00 77100.47
24-06-26 751.00 751.00 688.75 688.75 250 9 172414.00 76991.22
23-06-26 706.35 741.00 671.05 725.00 209 17 145187.00 76200.68
22-06-26 706.35 706.35 706.35 706.35 198 11 139857.00 77094.07
19-06-26 743.50 743.50 743.50 743.50 5 1 3717.00 76802.90
18-06-26 751.00 751.00 751.00 751.00 1 1 751.00 77409.98
17-06-26 721.00 757.00 684.95 715.35 85 6 61338.00 77155.62
16-06-26 780.00 780.00 721.00 721.00 29 3 20968.00 76808.48
15-06-26 777.05 777.05 703.95 750.00 52 10 37124.00 76264.33
12-06-26 740.05 740.05 740.05 740.05 17 4 12580.00 75527.95
<< < 1 2 3  ... > >>