• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
17.6000798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.19
183.64
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jul 20, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 38.02 38.02 37.00 37.01 268 9 10015.00 78151.45
16-07-26 37.10 38.10 37.10 38.02 3934 14 146569.00 77186.87
15-07-26 37.02 38.50 37.02 37.63 5095 30 190998.00 77185.43
14-07-26 38.70 38.70 37.07 37.64 1766 22 66578.00 77054.94
13-07-26 39.18 39.18 38.00 38.70 130 8 5025.00 77616.40
10-07-26 38.45 38.45 37.25 38.41 941 25 35807.00 77569.39
09-07-26 39.00 39.30 37.50 38.45 5009 27 190778.00 76741.82
08-07-26 39.22 39.74 38.51 38.54 2397 23 93689.00 76503.60
07-07-26 39.95 39.95 38.88 39.22 2907 15 114177.00 78180.72
06-07-26 38.99 39.98 37.75 39.80 4770 23 184818.00 78285.07
<< < 1 2 3  ... > >>