• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-60.8776384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
53.74
40346.15
EPS(TTM)
Face Value()
Div & Yield %
7.92
10
5.48
 

As on: Mar 01, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 427.45 431.72 421.06 425.64 27156 924 11587630.00 81287.19
26-02-26 426.50 430.65 423.01 427.63 7980 443 3396827.00 82248.61
25-02-26 419.80 428.57 419.80 426.59 529080 1069 224844094.00 82276.07
24-02-26 432.70 435.86 416.90 422.79 21993 783 9371708.00 82225.92
23-02-26 433.49 437.26 432.73 434.33 13068 455 5680962.00 83294.66
20-02-26 435.99 435.99 431.33 433.58 6209 485 2694010.00 82814.71
19-02-26 439.40 441.10 433.00 435.68 8750 900 3827043.00 82498.14
18-02-26 444.01 444.02 436.00 437.20 13771 976 6049894.00 83734.25
17-02-26 446.00 447.75 442.45 446.58 4053 471 1806806.00 83450.96
16-02-26 441.70 446.99 439.76 444.73 5602 467 2486323.00 83277.15
<< < 1 2 3  ... > >>