• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JLA Infraville Shoppers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538765
INE401Q01018
11.9260401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 5.45 5.45 5.44 5.44 10000 2 54450.00 76264.33
02-06-26 6.04 6.04 6.04 6.04 5000 1 30200.00 74649.84
29-05-26 6.35 6.35 6.35 6.35 5000 1 31750.00 74775.74
27-05-26 5.86 6.45 5.86 6.45 10000 2 61550.00 75867.80
26-05-26 6.16 6.16 6.16 6.16 10000 2 61600.00 76009.70
25-05-26 6.16 6.16 6.16 6.16 10000 2 61600.00 76488.96
22-05-26 6.48 6.48 6.48 6.48 5000 1 32400.00 75415.35
05-05-26 6.18 6.18 6.18 6.18 5000 1 30900.00 77017.79
22-04-26 6.16 6.20 6.16 6.18 15000 3 92600.00 78516.49
21-04-26 6.84 6.84 6.84 6.84 15000 3 102600.00 79273.33
<< < 1 2 3  ... > >>