• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Alkyl Amines Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506767
INE150B01039
247.8677037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKYLAMINE
66.57
9909.37
EPS(TTM)
Face Value()
Div & Yield %
29.12
2
0.52
 

As on: May 29, 2024 10:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 1931.00 1956.75 1911.70 1921.00 1658 338 3199252.00 74502.90
28-05-24 1969.95 1970.00 1931.00 1938.40 6715 1514 13051535.00 75170.45
27-05-24 1962.00 1965.00 1945.00 1949.45 1793 376 3498529.00 75390.50
24-05-24 1966.00 1982.55 1954.00 1959.85 2336 541 4592708.00 75410.39
23-05-24 1995.00 1995.00 1955.25 1972.80 8709 1793 17189482.00 75418.04
22-05-24 1997.35 2008.65 1980.00 1986.45 1891 424 3759048.00 74221.06
21-05-24 2020.00 2024.95 1991.05 1995.20 2631 526 5269433.00 73953.31
18-05-24 1990.05 2055.40 1990.05 2037.55 774 189 1570030.00 74005.94
17-05-24 1999.95 2022.60 1999.95 2014.60 804 204 1618221.00 73917.03
16-05-24 1955.00 2009.35 1955.00 1998.35 2024 440 4022740.00 73663.72
<< < 1 2 3  ... > >>