• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.04
561.77
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 13, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 332.15 340.55 331.95 332.75 5364 242 1786715.00 71924.68
09-10-26 342.75 342.75 330.95 337.50 3358 81 1122647.00 72472.33
08-10-26 342.50 342.50 335.55 336.55 2909 180 985261.00 71593.24
07-10-26 351.35 351.35 337.95 342.05 1245 74 427781.00 72638.70
06-10-26 330.30 347.95 330.30 346.80 2506 130 862886.00 73067.81
05-10-26 352.70 355.20 339.60 342.90 8630 427 2973663.00 72382.47
01-10-26 348.85 354.35 345.15 348.15 156975 443 54780717.00 71909.70
30-09-26 352.55 355.80 351.15 352.55 1179 77 416732.00 72480.29
29-09-26 347.15 364.15 343.70 347.45 8266 351 2964175.00 72529.07
28-09-26 361.10 361.10 347.30 348.95 2174 134 768733.00 72771.72
<< < 1 2 3  ... > >>