• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8950192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
25.17
708.99
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
3.36
 

As on: Aug 10, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 192.00 195.90 190.10 193.55 3420 49 659801.00 78499.17
06-08-26 194.40 194.40 191.30 191.75 2508 43 484058.00 78954.76
05-08-26 199.95 203.40 191.00 194.40 13217 185 2628575.00 78581.00
04-08-26 193.00 193.75 193.00 193.75 12460 98 2413597.00 78428.95
03-08-26 180.00 184.70 177.40 184.55 12414 106 2250159.00 78639.03
31-07-26 173.00 180.50 173.00 175.95 290 27 51665.00 78094.64
30-07-26 176.00 177.85 173.05 173.35 515 20 89467.00 77928.15
29-07-26 173.00 178.95 173.00 175.10 1215 33 214145.00 77654.60
28-07-26 179.50 180.40 175.00 175.75 2348 40 418049.00 76765.92
27-07-26 172.90 181.95 172.90 179.70 535 24 94668.00 76835.78
<< < 1 2 3  ... > >>