• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,471.45 -17.51
( -0.02%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
20.4105511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
159.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 26, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 9.89 10.00 9.65 9.89 14598 62 144952.00 76488.96
22-05-26 9.97 9.97 9.57 9.71 4580 31 44517.00 75415.35
21-05-26 9.77 10.12 9.51 9.54 17767 73 173466.00 75183.36
20-05-26 10.05 10.05 9.63 9.73 17550 75 172103.00 75318.39
19-05-26 9.56 10.10 9.56 10.02 12387 27 123103.00 75200.85
18-05-26 10.37 10.37 9.70 9.80 30112 97 300148.00 75315.04
15-05-26 9.89 10.00 9.52 9.99 18350 61 181911.00 75237.99
14-05-26 9.95 10.13 9.30 9.82 13186 51 128943.00 75398.72
13-05-26 10.25 10.25 9.42 9.75 14718 61 145631.00 74608.98
12-05-26 10.50 10.50 9.84 9.84 29733 113 296402.00 74559.24
<< < 1 2 3  ... > >>