• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.16
564.84
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 15, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 42.88 50.78 41.79 49.97 31947 488 1510174.00 74315.61
14-10-26 41.95 43.00 41.95 42.32 3003 114 126726.00 72781.89
13-10-26 40.50 41.93 40.50 41.30 4473 78 183862.00 73033.78
12-10-26 43.00 43.20 42.01 42.09 12146 218 517516.00 71924.68
09-10-26 42.04 43.00 41.27 42.87 2467 70 104013.00 72472.33
08-10-26 42.87 43.43 40.66 41.40 2506 94 105514.00 71593.24
07-10-26 43.95 45.22 43.28 43.31 9609 118 423481.00 72638.70
06-10-26 43.00 43.95 42.75 43.52 5614 474 242817.00 73067.81
05-10-26 44.14 44.99 43.05 43.10 3691 82 161549.00 72382.47
01-10-26 44.25 44.43 42.57 43.30 6549 90 286181.00 71909.70
<< < 1 2 3  ... > >>