• OPEN AN ACCOUNT
Indian Indices
Sensex
80,366.40 1,056.39
( 1.33%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
459.7883106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
74.56
92334.3
EPS(TTM)
Face Value()
Div & Yield %
27.95
2
0.57
 

As on: Nov 06, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2089.95 2117.85 2070.10 2084.00 101053 9421 211562003.00 79310.01
04-11-26 2052.00 2078.40 2019.30 2055.00 149600 8525 305841909.00 77301.40
03-11-26 2125.90 2125.90 2048.05 2062.00 81377 5648 168547429.00 76917.85
02-11-26 2069.15 2111.20 2053.85 2095.30 339247 15022 710681185.00 75692.78
30-10-26 1976.00 2061.90 1972.05 2050.00 274314 17607 558835706.00 74459.53
29-10-26 1975.00 1977.00 1939.00 1960.00 50736 3808 99280286.00 74151.04
28-10-26 1946.60 1976.80 1904.00 1960.00 145447 6588 282551417.00 73246.03
27-10-26 1980.40 2008.70 1953.45 1996.00 243206 6769 478417425.00 73598.67
26-10-26 1847.70 1996.50 1814.35 1992.00 193828 16246 373111689.00 73606.75
23-10-26 1918.90 1991.10 1889.85 1900.00 172203 12917 332847779.00 73123.83
<< < 1 2 3  ... > >>