• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1162524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
28.78
27038.35
EPS(TTM)
Face Value()
Div & Yield %
11.32
323
3.91
 

As on: Apr 30, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 327.98 327.98 322.40 323.74 13301 1315 4318036.00 77496.36
28-04-26 320.98 326.56 320.98 325.81 15050 1047 4889348.00 76886.91
27-04-26 321.46 322.97 320.05 320.94 24490 1616 7864614.00 77303.63
24-04-26 325.50 325.50 321.10 321.69 4256173 1325 1379068463.00 76664.21
23-04-26 332.50 332.50 322.00 324.15 4075867 1014 1320508930.00 77664.00
22-04-26 330.97 330.97 324.51 328.43 25695 1226 8393730.00 78516.49
21-04-26 328.20 330.31 327.03 328.73 8655 558 2843105.00 79273.33
20-04-26 331.00 331.18 326.74 328.41 7262 443 2388946.00 78520.30
17-04-26 331.00 331.00 328.11 329.99 6766 472 2229900.00 78493.54
16-04-26 327.65 330.00 327.65 329.65 4593 313 1509524.00 77988.68
<< < 1 2 3  ... > >>