• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,576.05 -575.40
( -0.74%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
47.0201097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.1
168.09
EPS(TTM)
Face Value()
Div & Yield %
8.49
10
1.95
 

As on: Jul 20, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 151.00 159.00 150.15 153.65 1963 33 300593.00 78151.45
16-07-26 156.60 157.00 151.15 154.00 675 26 104615.00 77186.87
15-07-26 150.55 156.95 150.45 156.60 3568 55 545893.00 77185.43
14-07-26 155.00 160.00 150.30 150.45 1797 53 276605.00 77054.94
13-07-26 168.00 168.00 155.00 156.35 3422 62 539115.00 77616.40
10-07-26 168.55 172.80 160.15 162.35 11226 109 1806764.00 77569.39
09-07-26 167.00 169.90 162.20 168.55 1279 32 211843.00 76741.82
08-07-26 168.60 172.45 162.10 163.45 6627 106 1097662.00 76503.60
07-07-26 183.95 183.95 163.50 165.25 14695 268 2507996.00 78180.72
06-07-26 177.95 184.00 172.00 179.75 32205 332 5760247.00 78285.07
<< < 1 2 3  ... > >>