• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

New Markets Advisory Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508867
INE800K01014
9.0080972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 43.12 43.12 43.12 43.12 1 1 43.00 77928.15
07-07-26 41.07 41.07 41.07 41.07 1 1 41.00 78180.72
06-07-26 40.27 40.27 40.27 40.27 2 2 80.00 78285.07
03-07-26 39.49 39.49 39.49 39.49 1 1 39.00 77763.91
02-07-26 38.72 38.72 38.72 38.72 1 1 38.00 77502.12
01-07-26 37.97 37.97 37.97 37.97 1 1 37.00 76922.64
30-06-26 37.23 37.23 37.23 37.23 1 1 37.00 76478.67
29-06-26 36.50 36.50 36.50 36.50 1 1 36.00 76728.37
23-06-26 35.79 35.79 35.79 35.79 1 1 35.00 76200.68
17-06-26 35.09 35.09 35.09 35.09 1 1 35.00 77155.62
<< < 1 2 3  ... > >>