• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
136.07
10898.72
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.09
 

As on: Sep 01, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1563.85 1566.90 1496.10 1503.00 12036 876 18475369.00 76957.27
28-08-26 1589.00 1594.00 1555.80 1562.05 58787 3041 92268733.00 77264.51
27-08-26 1450.00 1638.00 1449.95 1614.05 869267 38570 1400385802.00 76933.59
26-08-26 1427.85 1433.25 1421.00 1425.25 2209 267 3150261.00 77472.94
25-08-26 1421.65 1428.40 1421.00 1426.65 882 82 1256383.00 77656.09
24-08-26 1428.00 1430.50 1420.00 1421.65 932 140 1327131.00 77369.11
21-08-26 1437.00 1447.45 1425.00 1426.50 2197 246 3152413.00 77540.83
20-08-26 1448.10 1455.00 1434.95 1436.35 3583 367 5162210.00 77537.72
19-08-26 1468.80 1475.80 1440.40 1446.30 1886 247 2736744.00 76909.68
18-08-26 1478.15 1479.95 1463.05 1469.15 2590 309 3809239.00 77235.46
<< < 1 2 3  ... > >>