• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
388.4197461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
47.98
9405.04
EPS(TTM)
Face Value()
Div & Yield %
89.18
10
0
 

As on: Sep 21, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 4380.45 4380.70 4233.55 4279.25 1961 586 8407145.00 74294.96
17-09-26 4218.00 4434.10 4218.00 4318.55 2142 583 9304708.00 74314.59
16-09-26 4305.00 4443.70 4102.00 4135.10 2666 705 11280853.00 74336.45
15-09-26 4752.60 4752.60 4211.05 4307.50 3237 900 14230740.00 74003.82
11-09-26 5027.95 5027.95 4660.00 4681.40 3428 854 16303854.00 74781.76
10-09-26 4795.00 5110.35 4668.90 4998.95 5144 813 25635425.00 74902.59
09-09-26 4658.45 4875.00 4565.00 4727.35 2444 437 11563695.00 74764.23
08-09-26 4660.20 4772.00 4598.00 4658.40 960 219 4464111.00 75577.58
07-09-26 4727.80 4788.85 4651.20 4695.35 1635 415 7704729.00 76132.81
04-09-26 4515.00 4728.35 4443.60 4683.50 1573 421 7301702.00 76515.43
<< < 1 2 3  ... > >>