• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1231383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.43
30.69
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 01, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 0.79 0.81 0.79 0.80 1021540 298 814670.00 83938.71
30-10-25 0.81 0.81 0.78 0.79 1957165 381 1550169.00 84404.46
29-10-25 0.81 0.81 0.79 0.79 467297 311 371751.00 84997.13
28-10-25 0.81 0.81 0.79 0.79 886473 342 704648.00 84628.16
27-10-25 0.81 0.81 0.79 0.81 429284 504 345939.00 84778.84
24-10-25 0.81 0.81 0.79 0.79 573689 354 458299.00 84211.88
23-10-25 0.83 0.83 0.79 0.79 840424 380 674933.00 84556.40
21-10-25 0.82 0.82 0.80 0.82 257647 191 210390.00 84426.34
20-10-25 0.82 0.83 0.80 0.81 361913 335 295345.00 84363.37
17-10-25 0.80 0.82 0.79 0.80 743147 222 595788.00 83952.19
<< < 1 2 3  ... > >>