• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8438311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
92.84
2832.64
EPS(TTM)
Face Value()
Div & Yield %
13
10
0.17
 

As on: Jun 14, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1175.80 1210.00 1175.80 1206.90 768 80 923401.00 75527.95
11-06-26 1155.05 1204.55 1155.05 1172.05 1489 245 1757708.00 73832.55
10-06-26 1190.10 1206.00 1159.50 1161.80 1754 201 2076002.00 73983.18
09-06-26 1165.45 1200.00 1145.75 1185.00 4681 450 5508706.00 73918.76
08-06-26 1160.00 1213.00 1156.65 1162.25 1859 425 2198351.00 73524.26
05-06-26 1192.00 1217.65 1158.50 1171.35 1317 228 1558767.00 74243.34
04-06-26 1158.65 1230.00 1158.65 1186.60 2953 429 3549812.00 74360.01
03-06-26 1142.20 1173.30 1132.60 1154.35 785 118 904053.00 74346.17
02-06-26 1117.60 1160.00 1117.60 1149.95 1904 224 2168776.00 74649.84
01-06-26 1112.60 1169.05 1105.10 1124.60 1289 193 1468974.00 74267.34
<< < 1 2 3  ... > >>