• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
62.6344714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
19.86
4746.04
EPS(TTM)
Face Value()
Div & Yield %
13.66
10
2.76
 

As on: Mar 06, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 271.25 275.00 268.65 273.55 5543 671 1507027.00 78918.90
05-03-26 275.75 275.75 265.25 271.30 8708 275 2345574.00 80015.90
04-03-26 265.25 274.50 265.25 270.30 9654 431 2603264.00 79116.19
02-03-26 261.50 280.30 261.50 274.95 11387 773 3107407.00 80238.85
27-02-26 288.60 288.95 275.35 278.10 15255 843 4297038.00 81287.19
26-02-26 282.95 288.75 280.60 288.70 4200 742 1206737.00 82248.61
25-02-26 286.00 287.95 281.50 282.95 3504 157 998109.00 82276.07
24-02-26 283.05 287.30 283.05 285.70 4436 161 1267776.00 82225.92
23-02-26 278.00 288.55 278.00 287.95 5598 372 1601688.00 83294.66
20-02-26 286.60 286.60 280.85 283.20 5971 274 1685520.00 82814.71
<< < 1 2 3  ... > >>