• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
210.0499659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
32.18
3198.82
EPS(TTM)
Face Value()
Div & Yield %
17.99
10
0.67
 

As on: Nov 07, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 587.10 589.20 566.00 578.85 10903 457 6294023.00 81028.02
05-11-26 587.50 618.00 585.00 589.50 13799 726 8255611.00 79310.01
04-11-26 567.65 584.80 565.05 575.95 11241 554 6473980.00 77301.40
03-11-26 560.40 580.75 556.20 572.00 13842 773 7862734.00 76917.85
02-11-26 548.15 585.85 535.70 549.90 22580 1189 12611455.00 75692.78
30-10-26 579.90 579.90 535.80 539.70 12599 1560 7035327.00 74459.53
29-10-26 541.50 597.80 515.35 582.85 45935 2626 26326570.00 74151.04
28-10-26 548.65 549.20 535.90 538.80 3895 529 2103952.00 73246.03
27-10-26 533.20 554.00 531.30 545.00 6634 804 3609764.00 73598.67
26-10-26 560.15 562.50 530.30 538.95 14686 2023 7983725.00 73606.75
<< < 1 2 3  ... > >>