• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

TCI Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532262
INE920B01019
139.4388889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
108.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1210.00 1210.00 1210.00 1210.00 1 1 1210.00 81592.45
09-11-26 1210.00 1225.00 1210.00 1225.00 8 3 9769.00 81106.65
05-11-26 1110.00 1180.00 1097.25 1180.00 19 3 20943.00 79310.01
04-11-26 1155.00 1155.00 1155.00 1155.00 15 3 17325.00 77301.40
03-11-26 1211.00 1211.00 1115.00 1115.00 11 5 12841.00 76917.85
02-11-26 1170.00 1179.95 1170.00 1171.00 4 3 4690.00 75692.78
30-10-26 1135.00 1135.00 1135.00 1135.00 1 1 1135.00 74459.53
29-10-26 1100.00 1100.00 1100.00 1100.00 1 1 1100.00 74151.04
28-10-26 1050.00 1060.00 1050.00 1060.00 220 5 233100.00 73246.03
27-10-26 1090.00 1090.00 1012.00 1012.00 15 3 15648.00 73598.67
<< < 1 2 3  ... > >>