• OPEN AN ACCOUNT
Indian Indices
Sensex
77,823.76 -142.59
( -0.18%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.83
328038.22
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.66
 

As on: Aug 13, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 337.65 341.45 335.40 338.30 599033 7093 201975153.00 77966.35
11-08-26 340.45 340.45 336.00 339.00 784852 9976 264906169.00 78154.25
10-08-26 342.20 343.95 337.10 339.75 576862 10414 196099714.00 78542.44
07-08-26 345.40 347.00 343.05 345.00 419354 6296 144621387.00 78499.17
06-08-26 349.80 349.90 343.00 344.00 321707 9413 110829797.00 78954.76
05-08-26 343.95 348.90 342.70 348.00 1372221 11978 477104996.00 78581.00
04-08-26 347.60 348.85 341.50 341.95 201724 4470 69692707.00 78428.95
03-08-26 347.70 351.45 345.35 347.60 113282 3131 39320840.00 78639.03
31-07-26 344.45 347.75 343.60 347.15 112939 2975 39055953.00 78094.64
30-07-26 343.50 347.35 342.00 344.50 815148 19150 281284257.00 77928.15
<< < 1 2 3  ... > >>