• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
59.2646256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
38.4
52897.5
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.49
 

As on: Oct 25, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 530.45 532.20 500.60 512.20 556017 9058 285149338.00 73123.83
22-10-26 557.25 558.00 530.35 530.45 328919 6935 177732971.00 73249.39
21-10-26 554.75 572.60 554.00 557.20 617532 9697 349494581.00 73709.69
19-10-26 559.60 561.60 550.15 552.00 161492 2234 89872939.00 73852.90
16-10-26 559.90 562.80 555.95 557.50 150411 2137 84181258.00 74729.27
15-10-26 565.20 565.20 553.40 557.10 127499 1753 71164513.00 74315.61
14-10-26 571.20 572.50 561.20 563.65 209323 2770 118689141.00 72781.89
13-10-26 562.90 572.00 558.45 570.00 347838 5731 196613678.00 73033.78
12-10-26 560.10 567.50 553.20 567.50 226710 3087 126516808.00 71924.68
09-10-26 555.25 560.40 550.15 553.50 285006 4989 157818790.00 72472.33
<< < 1 2 3  ... > >>