• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.97
5.51
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: May 30, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 15.75 15.75 14.35 14.68 6462 40 95646.00 74775.74
27-05-26 18.00 18.00 15.25 15.94 4445 31 69748.00 75867.80
26-05-26 16.40 16.40 15.01 16.00 3143 35 50017.00 76009.70
25-05-26 15.02 17.50 14.69 16.40 1340 29 21606.00 76488.96
22-05-26 15.99 15.99 15.00 15.09 262 11 4042.00 75415.35
21-05-26 14.65 16.00 14.40 15.26 19497 52 293085.00 75183.36
20-05-26 13.30 17.75 13.30 14.62 4048 27 59855.00 75318.39
19-05-26 13.20 16.30 13.20 14.92 3331 27 51836.00 75200.85
18-05-26 16.50 16.50 14.13 14.85 1235 27 18624.00 75315.04
15-05-26 13.36 18.20 13.36 15.70 6086 42 96176.00 75237.99
<< < 1 2 3  ... > >>