SKI Market

Indian Indices

Sensex

82,248.61 -27.46
( -0.03%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,742.68 159.56
(0.27%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.93 0.06
(0.07%)

EUR-INR

107.10 -0.16
(-0.15%)

GBP-INR

122.70 -0.03
(-0.02%)

JPY-INR

0.58 0.00
(-0.63%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

90.83

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 27, 2026 07:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-02-26	24.01	24.97	24.01	24.50	1013	101	24678.00	82248.61
25-02-26	27.00	27.00	24.24	24.32	3899	114	96207.00	82276.07
24-02-26	24.30	25.99	24.20	24.52	3687	157	89908.00	82225.92
23-02-26	23.31	26.08	23.31	24.98	892	61	22219.00	83294.66
20-02-26	26.99	26.99	25.00	25.22	3738	157	95165.00	82814.71
19-02-26	25.99	27.40	24.96	25.39	3064	152	77916.00	82498.14
18-02-26	25.99	26.00	25.07	25.15	5868	245	149793.00	83734.25
17-02-26	26.88	26.88	24.65	25.19	4753	221	119229.00	83450.96
16-02-26	26.05	26.05	24.52	25.20	8011	316	202028.00	83277.15
13-02-26	25.26	26.38	25.05	25.21	11122	303	283992.00	82626.76

<< < 1 2 3 ... > >>

82,248.61 -27.46 ( -0.03%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,742.68 159.56 (0.27%)

10,847.75 41.34 (0.38%)

90.93 0.06 (0.07%)

107.10 -0.16 (-0.15%)

122.70 -0.03 (-0.02%)

0.58 0.00 (-0.63%)