• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1556.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 24.99 25.10 23.66 23.73 70916 291 1723572.00 74003.82
11-09-26 25.14 25.14 24.63 24.71 75563 451 1872352.00 74781.76
10-09-26 25.05 25.45 24.97 25.14 71886 257 1811858.00 74902.59
09-09-26 25.47 25.47 25.10 25.21 60133 367 1519029.00 74764.23
08-09-26 26.10 26.11 25.30 25.40 62134 544 1586407.00 75577.58
07-09-26 26.33 26.58 26.01 26.08 135096 475 3543559.00 76132.81
04-09-26 26.31 26.95 26.31 26.57 47986 323 1276978.00 76515.43
03-09-26 26.65 26.79 26.34 26.44 49523 292 1313421.00 76152.86
02-09-26 26.15 26.80 26.15 26.44 79440 322 2106425.00 76570.35
01-09-26 27.22 27.22 26.53 26.70 48987 254 1310922.00 76944.28
<< < 1 2 3  ... > >>