• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3908572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
66.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 645.00 656.30 637.95 639.00 15449 662 9948314.00 77264.51
27-08-26 647.00 648.15 637.00 641.00 22467 1277 14374254.00 76933.59
26-08-26 644.20 651.55 643.00 645.25 11729 410 7605123.00 77472.94
25-08-26 652.35 652.35 642.00 644.20 6615 307 4257270.00 77656.09
24-08-26 661.45 661.45 644.25 645.55 11790 559 7640765.00 77369.11
21-08-26 645.35 651.30 645.20 647.40 20366 847 13194090.00 77540.83
20-08-26 655.15 656.95 648.35 649.85 7109 488 4639287.00 77537.72
19-08-26 649.45 655.60 644.80 652.80 29386 1414 19152731.00 76909.68
18-08-26 654.40 658.25 645.90 647.35 14601 856 9506666.00 77235.46
17-08-26 667.95 667.95 652.00 654.40 14837 691 9745216.00 77728.16
<< < 1 2 3  ... > >>