• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
157.8620436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
56.52
24478.11
EPS(TTM)
Face Value()
Div & Yield %
16.99
1
0.21
 

As on: Aug 25, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 965.90 965.90 945.00 955.70 11592 682 11033657.00 77656.09
24-08-26 970.00 970.00 953.00 960.20 10072 738 9653165.00 77369.11
21-08-26 951.60 968.25 937.50 964.30 16755 1067 16006711.00 77540.83
20-08-26 959.95 959.95 948.65 949.50 10521 570 10024166.00 77537.72
19-08-26 969.70 969.75 947.80 956.85 13298 972 12743370.00 76909.68
18-08-26 935.00 970.00 934.55 962.40 94841 4975 90641131.00 77235.46
17-08-26 948.25 953.90 928.00 931.40 20514 1608 19296530.00 77728.16
14-08-26 895.50 947.75 895.50 938.90 27748 1545 26007656.00 78009.25
13-08-26 890.10 903.95 887.05 899.80 5183 446 4633213.00 78079.96
12-08-26 900.05 902.00 879.80 891.90 3508 248 3117036.00 77966.35
<< < 1 2 3  ... > >>