• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
57.25
35757.34
EPS(TTM)
Face Value()
Div & Yield %
23.25
1
0.19
 

As on: Jul 15, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1334.00 1377.55 1334.00 1357.60 79987 4862 109066360.00 77054.94
13-07-26 1333.80 1334.80 1315.25 1331.00 9595 905 12700801.00 77616.40
10-07-26 1321.05 1338.30 1312.60 1333.65 34123 3299 45236092.00 77569.39
09-07-26 1330.75 1349.15 1311.90 1318.25 28832 3317 38339192.00 76741.82
08-07-26 1360.00 1360.05 1328.75 1336.40 19913 2017 26683090.00 76503.60
07-07-26 1389.85 1389.85 1354.40 1359.50 13019 1103 17796922.00 78180.72
06-07-26 1403.80 1410.00 1375.80 1387.35 41654 2587 57872631.00 78285.07
03-07-26 1370.10 1387.00 1351.15 1384.65 327993 3862 447552178.00 77763.91
02-07-26 1364.90 1374.15 1351.50 1364.55 43647 3528 59487711.00 77502.12
01-07-26 1339.90 1368.90 1336.45 1362.60 67687 4612 91740351.00 76922.64
<< < 1 2 3  ... > >>