• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1658.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 26.47 26.67 26.28 26.32 30994 226 819012.00 78009.25
13-08-26 27.33 27.68 26.40 26.52 71425 366 1933080.00 78079.96
12-08-26 27.69 27.69 26.90 26.97 68195 436 1850643.00 77966.35
11-08-26 27.55 27.73 27.29 27.37 24703 165 681304.00 78154.25
10-08-26 27.81 27.86 27.40 27.50 37766 509 1045699.00 78542.44
07-08-26 27.62 27.93 27.51 27.77 35415 464 978991.00 78499.17
06-08-26 27.85 28.04 27.61 27.70 35632 190 987975.00 78954.76
05-08-26 27.83 28.33 27.51 27.66 52225 375 1456450.00 78581.00
04-08-26 28.52 28.52 27.69 27.88 43181 256 1206301.00 78428.95
03-08-26 27.07 28.44 27.07 28.05 95791 924 2685572.00 78639.03
<< < 1 2 3  ... > >>