• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.83
573254.74
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.65
 

As on: May 19, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 902.00 924.00 891.00 920.75 125201 3598 113228719.00 75315.04
15-05-26 912.05 921.50 908.00 910.25 726498 4145 665061400.00 75237.99
14-05-26 900.65 915.00 889.00 911.50 790873 12980 717373458.00 75398.72
13-05-26 900.00 907.75 890.10 896.15 485773 8795 436756580.00 74608.98
12-05-26 925.85 932.85 902.00 904.00 305156 13861 278963439.00 74559.24
11-05-26 947.95 956.20 934.00 936.10 207069 5260 195925359.00 76015.28
08-05-26 974.85 983.95 951.30 955.05 1014823 8029 968773587.00 77328.19
07-05-26 993.95 993.95 969.15 972.55 509361 20247 497020721.00 77844.52
06-05-26 964.95 983.80 964.95 980.65 245361 9099 239067506.00 77958.52
05-05-26 950.20 961.00 933.55 958.45 238172 9340 225630825.00 77017.79
<< < 1 2 3  ... > >>