• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
128.060531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
24.54
1582.57
EPS(TTM)
Face Value()
Div & Yield %
22.31
1
0
 

As on: May 22, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 551.85 555.20 546.55 547.40 407 49 223609.00 75183.36
20-05-26 551.20 556.00 543.60 552.75 319 61 175732.00 75318.39
19-05-26 554.10 562.85 553.40 558.20 402 59 223636.00 75200.85
18-05-26 545.50 562.80 545.50 556.05 1180 228 656966.00 75315.04
15-05-26 568.30 570.25 554.00 558.00 86961 275 48741311.00 75237.99
14-05-26 579.30 583.85 567.95 573.90 103228 255 59857009.00 75398.72
13-05-26 555.00 595.10 545.90 587.10 2630 219 1512701.00 74608.98
12-05-26 547.45 577.75 547.40 556.10 17864 2558 10122236.00 74559.24
11-05-26 536.05 552.10 533.10 543.55 2167 355 1176768.00 76015.28
08-05-26 565.00 568.50 542.90 548.80 1639 287 913053.00 77328.19
<< < 1 2 3  ... > >>