• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,671.61 839.06
( 1.14%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.17
1130.91
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.44
 

As on: Jun 12, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 82.05 84.95 81.65 83.44 29550 354 2469368.00 73832.55
10-06-26 86.01 88.00 81.01 82.24 76080 709 6483544.00 73983.18
09-06-26 78.15 88.97 77.58 85.49 65138 866 5458322.00 73918.76
08-06-26 78.04 79.81 77.56 77.82 17846 222 1400075.00 73524.26
05-06-26 79.45 80.95 79.00 79.54 8598 176 686916.00 74243.34
04-06-26 79.97 81.24 79.30 79.44 10459 228 842686.00 74360.01
03-06-26 77.45 79.47 77.45 79.26 4781 130 375604.00 74346.17
02-06-26 79.95 80.96 76.60 77.96 27409 434 2152770.00 74649.84
01-06-26 86.08 87.00 79.14 80.14 108990 1647 8925424.00 74267.34
29-05-26 87.52 92.23 86.64 89.69 13260 255 1183501.00 74775.74
<< < 1 2 3  ... > >>