• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Visaman Global Sales Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
75628
INE0BHK01012
38.7507115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAMAN
13.53
81.85
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Sep 19, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 8889.95 8930.00 8660.05 8771.35 518 172 4544173.00 74294.96
17-09-26 8685.15 8900.00 8665.50 8746.90 545 194 4783558.00 74314.59
16-09-26 8500.50 8799.00 8360.00 8685.15 534 181 4555724.00 74336.45
15-09-26 8815.05 9100.00 8528.40 8574.65 1779 545 15673903.00 74003.82
11-09-26 8511.50 8900.00 8472.75 8814.80 1445 428 12647670.00 74781.76
10-09-26 8273.95 8920.00 8257.00 8682.80 4570 1166 40024949.00 74902.59
09-09-26 8355.50 8363.95 8220.00 8255.80 330 134 2731600.00 74764.23
08-09-26 8300.00 8543.95 8296.85 8440.20 508 193 4280722.00 75577.58
07-09-26 8249.95 8400.00 8112.10 8344.60 691 210 5764106.00 76132.81
04-09-26 8290.00 8302.75 8150.00 8162.55 226 97 1858040.00 76515.43
<< < 1 2 3  ... > >>