• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,510.59 106.42
( 0.15%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,537.81 223.95
(1.22%)
Nikkei 225
38,073.98 -128.39
(-0.34%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
216.9439423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.66
546268.22
EPS(TTM)
Face Value()
Div & Yield %
43.33
1
1.81
 

As on: May 10, 2024 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 2359.75 2360.95 2320.25 2324.95 42293 3526 98681327.00 72404.17
08-05-24 2368.85 2371.20 2324.15 2340.35 119552 10146 279826557.00 73466.39
07-05-24 2268.95 2389.75 2260.00 2379.60 225989 13248 531027937.00 73511.85
06-05-24 2225.00 2260.00 2211.85 2255.35 33061 3221 73928654.00 73895.54
03-05-24 2230.00 2235.55 2204.00 2215.50 115888 12072 256392220.00 73878.15
02-05-24 2209.95 2243.40 2209.95 2225.45 86317 9888 192827411.00 74611.11
30-04-24 2234.35 2239.95 2225.00 2230.70 153865 10101 343715688.00 74482.78
29-04-24 2250.60 2250.60 2220.00 2226.95 104135 6194 231893904.00 74671.28
26-04-24 2235.75 2254.85 2217.70 2221.50 207544 15628 463260180.00 73730.16
25-04-24 2246.75 2246.75 2215.25 2231.00 59337 6208 132137709.00 74339.44
<< < 1 2 3  ... > >>