• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
183.9529915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
17.04
183.78
EPS(TTM)
Face Value()
Div & Yield %
11.52
10
1.53
 

As on: Jun 28, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 196.10 196.90 196.10 196.35 3 2 589.00 77100.47
24-06-26 195.85 213.70 195.80 199.00 92 4 18311.00 76991.22
23-06-26 199.00 205.00 195.50 195.50 110 4 22016.00 76200.68
19-06-26 205.05 205.05 205.05 205.05 1 1 205.00 76802.90
18-06-26 198.55 198.55 198.55 198.55 1000 25 198550.00 77409.98
17-06-26 201.05 202.00 201.00 202.00 325 16 65330.00 77155.62
16-06-26 200.40 200.40 200.00 200.00 55 2 11020.00 76808.48
15-06-26 204.85 204.85 198.00 198.00 651 68 128904.00 76264.33
12-06-26 200.00 200.00 198.95 200.00 374 19 74476.00 75527.95
11-06-26 195.75 195.75 191.00 194.50 430 13 83101.00 73832.55
<< < 1 2 3  ... > >>