• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
77.0122435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
13.14
610.9
EPS(TTM)
Face Value()
Div & Yield %
21.11
10
0
 

As on: Mar 28, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2.68 2.68 2.44 2.68 139288 69 365961.00 73583.22
25-03-26 2.65 2.73 2.47 2.56 330117 120 820459.00 75273.45
24-03-26 2.60 2.62 2.60 2.60 27647 34 71913.00 74068.45
23-03-26 2.98 2.98 2.73 2.73 18116 11 49519.00 72696.39
20-03-26 2.87 3.10 2.87 2.87 52199 53 150522.00 74532.96
19-03-26 3.32 3.32 3.02 3.02 122282 82 369596.00 74207.24
18-03-26 3.17 3.17 3.17 3.17 10352 12 32815.00 76704.13
17-03-26 3.02 3.02 3.02 3.02 13051 9 39414.00 76070.84
16-03-26 2.82 2.88 2.82 2.88 10552 7 29772.00 75502.85
13-03-26 2.68 2.75 2.68 2.75 15627 23 42274.00 74563.92
<< < 1 2 3  ... > >>