• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
16.6638854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.82
243.13
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Dec 26, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 49.99 50.39 48.11 49.98 11118 59 551746.00 85041.45
24-12-25 47.23 49.52 47.23 49.00 7527 44 369130.00 85408.70
23-12-25 48.60 49.34 46.50 48.69 10061 84 481545.00 85524.84
22-12-25 48.40 49.49 47.50 48.56 7749 57 376080.00 85567.48
19-12-25 48.99 50.85 47.20 48.08 15220 66 734854.00 84929.36
18-12-25 51.22 51.47 48.01 49.14 3550 28 175376.00 84481.81
17-12-25 51.22 51.22 48.56 49.95 12311 59 607881.00 84559.65
16-12-25 50.00 50.25 48.50 50.24 9562 54 471516.00 84679.86
15-12-25 50.50 52.49 49.01 49.75 8147 80 408477.00 85213.36
12-12-25 53.00 53.00 49.00 49.95 16770 109 840378.00 85267.66
<< < 1 2 3  ... > >>