SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

16.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 28, 2026 03:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	0.49	0.49	0.49	0.49	16	2	7.00	82498.14
12-02-26	0.49	0.49	0.49	0.49	839	13	411.00	83674.92
11-02-26	0.49	0.49	0.49	0.49	52644	24	25795.00	84233.64
10-02-26	0.49	0.49	0.49	0.49	129003	73	63211.00	84273.92
09-02-26	0.49	0.49	0.49	0.49	84841	110	41572.00	84065.75
06-02-26	0.49	0.49	0.49	0.49	173663	76	85094.00	83580.40
05-02-26	0.49	0.49	0.49	0.49	133966	76	65643.00	83313.93
04-02-26	0.49	0.49	0.49	0.49	47184	91	23120.00	83817.69
03-02-26	0.49	0.49	0.49	0.49	39671	72	19438.00	83739.13
02-02-26	0.49	0.49	0.49	0.49	30910	58	15145.00	81666.46

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)