• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
982.7440349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
22.43
2887.02
EPS(TTM)
Face Value()
Div & Yield %
86.28
10
1.03
 

As on: Aug 14, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1918.00 1950.00 1843.60 1853.90 3625 357 6880898.00 78009.25
13-08-26 1860.00 1945.25 1856.10 1935.00 6011 871 11561446.00 78079.96
12-08-26 1879.70 1879.70 1821.00 1857.50 2883 326 5329735.00 77966.35
11-08-26 1731.55 1880.00 1725.20 1870.75 5276 705 9563863.00 78154.25
10-08-26 1739.55 1757.65 1709.50 1729.95 1202 201 2079690.00 78542.44
07-08-26 1804.00 1804.00 1739.50 1748.85 1920 293 3381113.00 78499.17
06-08-26 1808.85 1819.25 1760.00 1776.75 1352 350 2429824.00 78954.76
05-08-26 1733.90 1814.40 1700.75 1789.60 4720 772 8367683.00 78581.00
04-08-26 1700.00 1774.00 1640.00 1748.00 3046 497 5154726.00 78428.95
03-08-26 1793.95 1797.40 1650.00 1697.70 7371 669 12611309.00 78639.03
<< < 1 2 3  ... > >>