• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01015
604.3122911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
31.86
5747.85
EPS(TTM)
Face Value()
Div & Yield %
58.26
10
0.54
 

As on: Jun 08, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1868.25 1871.95 1831.55 1856.45 4774 518 8833634.00 82188.99
05-06-25 1909.00 1935.05 1874.30 1879.15 3615 396 6885467.00 81442.04
04-06-25 1911.70 1919.65 1883.15 1905.20 3052 282 5799324.00 80998.25
03-06-25 1910.25 1939.70 1894.15 1913.95 9343 919 17939828.00 80737.51
02-06-25 1881.10 1929.35 1869.15 1908.05 12597 1143 24037564.00 81373.75
30-05-25 1912.45 1945.00 1874.40 1891.15 16102 1554 30654182.00 81451.01
29-05-25 1890.05 1936.55 1884.85 1912.40 4379 510 8363694.00 81633.02
28-05-25 1910.05 1942.15 1887.65 1893.90 9670 1409 18428118.00 81312.32
27-05-25 1855.35 1937.00 1832.80 1893.65 16554 1899 31436015.00 81551.63
26-05-25 1879.95 1919.00 1810.05 1854.40 11854 1298 22255211.00 82176.45
<< < 1 2 3  ... > >>