• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
42.2987694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4688.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 65.81 67.03 65.74 65.96 48190 330 3190903.00 76755.05
21-07-26 66.56 67.58 65.71 65.90 102367 473 6807736.00 77470.11
20-07-26 66.63 67.87 66.29 66.74 201516 816 13486343.00 77708.52
17-07-26 68.85 68.85 65.00 66.63 171232 1164 11403096.00 78151.45
16-07-26 70.07 70.91 68.50 68.61 103231 637 7122884.00 77186.87
15-07-26 72.51 72.51 69.78 70.42 107877 672 7628117.00 77185.43
14-07-26 72.35 72.41 70.30 70.76 93605 1230 6656292.00 77054.94
13-07-26 73.49 73.76 72.23 72.60 71356 647 5203208.00 77616.40
10-07-26 74.99 74.99 72.45 73.09 99027 617 7259407.00 77569.39
09-07-26 72.78 75.19 72.63 74.57 145002 680 10760593.00 76741.82
<< < 1 2 3  ... > >>