• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 19, 2025 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 19.19 19.19 19.19 19.19 5110441 68734 1964077650.00 84481.81
17-12-25 19.15 19.15 19.15 19.15 4510896 67026 1963916497.00 84559.65
16-12-25 19.10 19.10 19.10 19.10 5544851 69812 2359326536.00 84679.86
15-12-25 19.26 19.26 19.26 19.26 11260227 75238 2706358125.00 85213.36
12-12-25 19.23 19.23 19.23 19.23 15648665 119437 6059946114.00 85267.66
11-12-25 18.75 18.75 18.75 18.75 4331297 52973 1536922889.00 84818.13
10-12-25 18.53 18.53 18.53 18.53 3808183 62742 1520971766.00 84391.27
09-12-25 18.44 18.44 18.44 18.44 3478409 53230 1106480945.00 84666.28
08-12-25 18.50 18.50 18.50 18.50 2818562 55203 964730412.00 85102.69
05-12-25 18.87 18.87 18.87 18.87 6265301 50839 1526512071.00 85712.37
<< < 1 2 3  ... > >>