• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.82
343213.5
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.54
 

As on: Jun 14, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 355.70 356.00 349.80 353.95 641983 7066 226136490.00 75527.95
11-06-26 352.15 353.25 348.85 352.00 2798427 10297 984726811.00 73832.55
10-06-26 357.35 358.60 351.10 351.60 376217 6147 133774374.00 73983.18
09-06-26 364.85 364.85 355.00 355.65 359118 10780 128357995.00 73918.76
08-06-26 358.45 365.35 355.30 362.75 3265742 18138 1187521589.00 73524.26
05-06-26 366.40 368.50 358.75 361.65 1209357 6940 437411759.00 74243.34
04-06-26 367.00 368.85 364.50 366.35 589575 12827 216203759.00 74360.01
03-06-26 367.55 369.00 363.70 366.65 462085 9756 169377022.00 74346.17
02-06-26 375.10 377.00 363.10 367.50 504028 7569 184930214.00 74649.84
01-06-26 386.75 389.25 377.00 378.45 444467 6716 169266047.00 74267.34
<< < 1 2 3  ... > >>