• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
33.96
199.89
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Jul 05, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 8.00 8.42 7.99 8.15 12542 45 102850.00 77763.91
02-07-26 8.29 8.49 7.96 8.19 19813 93 163341.00 77502.12
01-07-26 8.02 8.53 8.02 8.29 7066 40 58859.00 76922.64
30-06-26 8.35 8.40 8.10 8.16 17278 76 141835.00 76478.67
29-06-26 8.90 8.90 8.20 8.28 3982 37 33106.00 76728.37
25-06-26 8.41 8.52 8.19 8.24 91675 53 777481.00 77100.47
24-06-26 8.47 8.47 8.20 8.24 78511 29 657276.00 76991.22
23-06-26 8.48 8.70 8.01 8.27 9195 72 76530.00 76200.68
22-06-26 8.15 8.64 8.15 8.48 39876 94 336607.00 77094.07
19-06-26 8.42 8.94 8.20 8.40 82430 307 696122.00 76802.90
<< < 1 2 3  ... > >>